NYSE:CIT
Delisted
CIT Group Inc (DEL) Stock Price (Quote)
$53.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 CIT stock ended at $53.50. During the day the stock fluctuated 0% from a day low at $53.50 to a day high of $53.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $51.95 | $52.35 | $51.39 | $52.08 | 460 266 |
| Nov 04, 2021 | $51.66 | $51.66 | $49.85 | $50.74 | 605 600 |
| Nov 03, 2021 | $49.61 | $51.77 | $49.61 | $51.75 | 867 000 |
| Nov 02, 2021 | $51.49 | $51.49 | $49.61 | $50.10 | 74 894 |
| Nov 01, 2021 | $50.09 | $51.61 | $49.40 | $51.61 | 552 927 |
| Oct 29, 2021 | $50.00 | $50.00 | $49.28 | $49.53 | 264 664 |
| Oct 28, 2021 | $49.33 | $50.00 | $49.04 | $49.90 | 387 000 |
| Oct 27, 2021 | $51.05 | $51.64 | $49.46 | $49.48 | 763 000 |
| Oct 26, 2021 | $51.98 | $52.46 | $51.00 | $51.73 | 575 900 |
| Oct 25, 2021 | $52.00 | $52.59 | $51.98 | $52.00 | 431 177 |
| Oct 22, 2021 | $51.38 | $52.35 | $51.27 | $52.10 | 311 357 |
| Oct 21, 2021 | $52.65 | $52.65 | $51.12 | $51.49 | 505 120 |
| Oct 20, 2021 | $51.20 | $52.58 | $50.92 | $52.57 | 565 119 |
| Oct 19, 2021 | $52.79 | $52.79 | $50.65 | $51.36 | 765 036 |
| Oct 18, 2021 | $52.36 | $53.35 | $52.06 | $52.55 | 587 566 |
| Oct 15, 2021 | $53.76 | $53.87 | $52.65 | $52.70 | 442 231 |
| Oct 14, 2021 | $52.00 | $52.93 | $51.60 | $52.78 | 371 115 |
| Oct 13, 2021 | $51.40 | $51.80 | $50.29 | $51.24 | 352 722 |
| Oct 12, 2021 | $51.94 | $52.05 | $51.15 | $51.61 | 761 003 |
| Oct 11, 2021 | $53.23 | $53.53 | $51.94 | $51.96 | 370 184 |
| Oct 08, 2021 | $53.08 | $53.57 | $52.75 | $53.02 | 237 999 |
| Oct 07, 2021 | $52.75 | $53.59 | $52.40 | $53.13 | 503 761 |
| Oct 06, 2021 | $52.52 | $52.80 | $51.13 | $52.25 | 505 271 |
| Oct 05, 2021 | $53.87 | $54.14 | $52.97 | $53.03 | 761 877 |
| Oct 04, 2021 | $53.52 | $54.31 | $52.90 | $53.40 | 819 629 |
