NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$39.92
-1.14 (-2.78%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.67 | $43.20 | Friday, 10th May 2024 CLDX stock ended at $39.92. This is 2.78% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.46% from a day low at $39.51 to a day high of $41.66. |
| 90 days | $35.03 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $2.33 | $2.35 | $2.26 | $2.26 | 65 861 |
| Jan 31, 2020 | $2.31 | $2.34 | $2.25 | $2.32 | 82 370 |
| Jan 30, 2020 | $2.37 | $2.38 | $2.30 | $2.31 | 128 268 |
| Jan 29, 2020 | $2.38 | $2.39 | $2.34 | $2.39 | 106 996 |
| Jan 28, 2020 | $2.25 | $2.35 | $2.24 | $2.34 | 92 287 |
| Jan 27, 2020 | $2.28 | $2.28 | $2.22 | $2.25 | 104 906 |
| Jan 24, 2020 | $2.33 | $2.40 | $2.25 | $2.29 | 111 965 |
| Jan 23, 2020 | $2.29 | $2.36 | $2.27 | $2.33 | 96 177 |
| Jan 22, 2020 | $2.33 | $2.36 | $2.27 | $2.29 | 224 518 |
| Jan 21, 2020 | $2.42 | $2.44 | $2.30 | $2.33 | 204 555 |
| Jan 17, 2020 | $2.51 | $2.58 | $2.43 | $2.45 | 97 983 |
| Jan 16, 2020 | $2.50 | $2.63 | $2.49 | $2.51 | 77 983 |
| Jan 15, 2020 | $2.54 | $2.61 | $2.47 | $2.49 | 77 579 |
| Jan 14, 2020 | $2.43 | $2.61 | $2.43 | $2.54 | 93 222 |
| Jan 13, 2020 | $2.40 | $2.46 | $2.38 | $2.43 | 142 870 |
| Jan 10, 2020 | $2.51 | $2.57 | $2.35 | $2.41 | 155 073 |
| Jan 09, 2020 | $2.59 | $2.59 | $2.50 | $2.52 | 116 024 |
| Jan 08, 2020 | $2.65 | $2.67 | $2.59 | $2.59 | 108 588 |
| Jan 07, 2020 | $2.61 | $2.64 | $2.56 | $2.64 | 160 308 |
| Jan 06, 2020 | $2.37 | $2.62 | $2.37 | $2.61 | 429 542 |
| Jan 03, 2020 | $2.24 | $2.41 | $2.23 | $2.37 | 217 499 |
| Jan 02, 2020 | $2.24 | $2.28 | $2.20 | $2.25 | 217 536 |
| Dec 31, 2019 | $2.20 | $2.25 | $2.20 | $2.23 | 289 865 |
| Dec 30, 2019 | $2.26 | $2.26 | $2.18 | $2.20 | 195 011 |
| Dec 27, 2019 | $2.25 | $2.27 | $2.16 | $2.22 | 230 097 |
