NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$41.06
-0.150 (-0.364%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.67 | $43.20 | Thursday, 9th May 2024 CLDX stock ended at $41.06. This is 0.364% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.12% from a day low at $41.01 to a day high of $41.88. |
| 90 days | $35.03 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2020 | $2.30 | $2.34 | $2.18 | $2.19 | 333 694 |
| Mar 06, 2020 | $2.49 | $2.58 | $2.42 | $2.50 | 187 145 |
| Mar 05, 2020 | $2.54 | $2.65 | $2.49 | $2.52 | 116 538 |
| Mar 04, 2020 | $2.52 | $2.67 | $2.52 | $2.61 | 174 599 |
| Mar 03, 2020 | $2.66 | $2.72 | $2.46 | $2.48 | 235 479 |
| Mar 02, 2020 | $2.65 | $2.66 | $2.52 | $2.59 | 172 078 |
| Feb 28, 2020 | $2.63 | $2.75 | $2.56 | $2.61 | 263 818 |
| Feb 27, 2020 | $2.66 | $2.87 | $2.43 | $2.71 | 465 882 |
| Feb 26, 2020 | $2.73 | $2.74 | $2.50 | $2.61 | 291 326 |
| Feb 25, 2020 | $2.89 | $2.89 | $2.59 | $2.71 | 486 913 |
| Feb 24, 2020 | $3.07 | $3.07 | $2.62 | $2.87 | 1 251 625 |
| Feb 21, 2020 | $2.54 | $3.33 | $2.49 | $3.07 | 8 532 941 |
| Feb 20, 2020 | $2.23 | $2.29 | $2.23 | $2.27 | 98 605 |
| Feb 19, 2020 | $2.29 | $2.30 | $2.21 | $2.23 | 114 150 |
| Feb 18, 2020 | $2.29 | $2.32 | $2.21 | $2.30 | 157 040 |
| Feb 14, 2020 | $2.34 | $2.34 | $2.26 | $2.28 | 92 294 |
| Feb 13, 2020 | $2.25 | $2.31 | $2.23 | $2.31 | 84 423 |
| Feb 12, 2020 | $2.31 | $2.33 | $2.24 | $2.26 | 63 861 |
| Feb 11, 2020 | $2.31 | $2.32 | $2.26 | $2.30 | 42 956 |
| Feb 10, 2020 | $2.31 | $2.35 | $2.26 | $2.28 | 54 891 |
| Feb 07, 2020 | $2.38 | $2.38 | $2.28 | $2.31 | 107 524 |
| Feb 06, 2020 | $2.35 | $2.43 | $2.32 | $2.38 | 109 400 |
| Feb 05, 2020 | $2.37 | $2.45 | $2.35 | $2.36 | 77 636 |
| Feb 04, 2020 | $2.27 | $2.41 | $2.27 | $2.37 | 85 064 |
| Feb 03, 2020 | $2.33 | $2.35 | $2.26 | $2.26 | 65 861 |
