NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$41.06
-0.150 (-0.364%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.67 | $43.20 | Thursday, 9th May 2024 CLDX stock ended at $41.06. This is 0.364% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.12% from a day low at $41.01 to a day high of $41.88. |
| 90 days | $35.03 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2020 | $1.86 | $1.94 | $1.85 | $1.87 | 305 434 |
| Apr 13, 2020 | $1.85 | $1.95 | $1.82 | $1.85 | 346 978 |
| Apr 09, 2020 | $1.85 | $1.88 | $1.77 | $1.81 | 211 332 |
| Apr 08, 2020 | $1.76 | $1.84 | $1.73 | $1.81 | 255 593 |
| Apr 07, 2020 | $1.84 | $1.84 | $1.72 | $1.72 | 139 440 |
| Apr 06, 2020 | $1.85 | $1.90 | $1.71 | $1.74 | 208 006 |
| Apr 03, 2020 | $1.78 | $1.85 | $1.69 | $1.73 | 505 988 |
| Apr 02, 2020 | $1.56 | $1.87 | $1.56 | $1.65 | 351 957 |
| Apr 01, 2020 | $1.62 | $1.71 | $1.60 | $1.61 | 100 433 |
| Mar 31, 2020 | $1.77 | $1.84 | $1.66 | $1.66 | 175 047 |
| Mar 30, 2020 | $1.85 | $1.89 | $1.73 | $1.77 | 128 769 |
| Mar 27, 2020 | $1.70 | $1.98 | $1.69 | $1.85 | 515 262 |
| Mar 26, 2020 | $1.80 | $1.86 | $1.75 | $1.79 | 151 809 |
| Mar 25, 2020 | $1.71 | $1.84 | $1.69 | $1.79 | 97 235 |
| Mar 24, 2020 | $1.63 | $1.79 | $1.54 | $1.70 | 228 641 |
| Mar 23, 2020 | $1.60 | $1.65 | $1.51 | $1.56 | 115 175 |
| Mar 20, 2020 | $1.72 | $1.80 | $1.52 | $1.55 | 133 834 |
| Mar 19, 2020 | $1.54 | $1.75 | $1.50 | $1.71 | 94 249 |
| Mar 18, 2020 | $1.60 | $1.68 | $1.53 | $1.58 | 158 210 |
| Mar 17, 2020 | $1.63 | $1.71 | $1.60 | $1.69 | 74 319 |
| Mar 16, 2020 | $1.78 | $1.78 | $1.55 | $1.59 | 158 948 |
| Mar 13, 2020 | $1.80 | $1.87 | $1.72 | $1.87 | 200 007 |
| Mar 12, 2020 | $1.93 | $1.99 | $1.65 | $1.70 | 314 144 |
| Mar 11, 2020 | $2.17 | $2.21 | $2.01 | $2.03 | 289 635 |
| Mar 10, 2020 | $2.29 | $2.31 | $2.15 | $2.21 | 181 884 |
