NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$36.30
+0.0400 (+0.110%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.67 | $42.36 | Friday, 26th Apr 2024 CLDX stock ended at $36.30. This is 0.110% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $35.67 to a day high of $36.74. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $11.01 | $12.14 | $11.01 | $12.01 | 766 300 |
| Jul 16, 2020 | $10.58 | $11.26 | $10.45 | $11.13 | 534 500 |
| Jul 15, 2020 | $10.58 | $10.95 | $10.10 | $10.73 | 1 139 800 |
| Jul 14, 2020 | $10.80 | $11.30 | $10.04 | $10.36 | 1 930 600 |
| Jul 13, 2020 | $11.53 | $12.22 | $11.09 | $11.15 | 827 900 |
| Jul 10, 2020 | $12.34 | $12.38 | $11.28 | $11.55 | 686 000 |
| Jul 09, 2020 | $12.09 | $12.72 | $11.90 | $12.41 | 556 300 |
| Jul 08, 2020 | $12.60 | $12.74 | $11.75 | $12.15 | 618 800 |
| Jul 07, 2020 | $12.47 | $12.90 | $12.42 | $12.57 | 466 800 |
| Jul 06, 2020 | $12.50 | $12.94 | $12.42 | $12.61 | 699 700 |
| Jul 02, 2020 | $13.64 | $13.78 | $12.27 | $12.43 | 733 540 |
| Jul 01, 2020 | $13.41 | $13.50 | $12.50 | $13.38 | 942 728 |
| Jun 30, 2020 | $12.46 | $13.85 | $12.24 | $13.00 | 1 343 455 |
| Jun 29, 2020 | $12.40 | $12.64 | $11.94 | $12.48 | 724 455 |
| Jun 26, 2020 | $12.89 | $12.95 | $11.40 | $12.55 | 1 367 602 |
| Jun 25, 2020 | $12.26 | $13.10 | $12.05 | $12.89 | 877 079 |
| Jun 24, 2020 | $11.98 | $13.05 | $11.90 | $12.24 | 1 144 366 |
| Jun 23, 2020 | $12.79 | $12.90 | $11.71 | $12.20 | 842 942 |
| Jun 22, 2020 | $13.02 | $13.31 | $11.21 | $12.77 | 2 694 380 |
| Jun 19, 2020 | $10.40 | $13.91 | $10.40 | $13.41 | 7 625 143 |
| Jun 18, 2020 | $10.62 | $10.75 | $9.96 | $10.38 | 1 653 318 |
| Jun 17, 2020 | $10.27 | $11.23 | $10.18 | $10.80 | 3 463 398 |
| Jun 16, 2020 | $11.25 | $11.87 | $9.77 | $10.25 | 10 801 817 |
| Jun 15, 2020 | $7.37 | $11.11 | $7.35 | $10.71 | 7 364 895 |
| Jun 12, 2020 | $9.05 | $9.88 | $7.12 | $7.80 | 22 001 444 |
