NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$36.30
+0.0400 (+0.110%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.67 | $42.36 | Friday, 26th Apr 2024 CLDX stock ended at $36.30. This is 0.110% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $35.67 to a day high of $36.74. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $56.40 | $64.95 | $55.50 | $56.85 | 1 558 467 |
| Mar 04, 2016 | $124.65 | $127.95 | $119.70 | $122.85 | 211 300 |
| Mar 03, 2016 | $125.40 | $131.25 | $122.25 | $123.75 | 216 220 |
| Mar 02, 2016 | $112.65 | $125.55 | $111.45 | $124.65 | 345 707 |
| Mar 01, 2016 | $106.65 | $115.65 | $105.00 | $112.50 | 363 073 |
| Feb 29, 2016 | $113.70 | $114.75 | $102.00 | $102.00 | 261 860 |
| Feb 26, 2016 | $105.60 | $114.60 | $99.45 | $114.30 | 326 913 |
| Feb 25, 2016 | $111.60 | $115.50 | $103.35 | $103.65 | 377 780 |
| Feb 24, 2016 | $99.90 | $103.65 | $93.90 | $103.05 | 294 613 |
| Feb 23, 2016 | $105.00 | $106.80 | $100.35 | $100.35 | 210 767 |
| Feb 22, 2016 | $107.40 | $109.20 | $100.20 | $105.15 | 212 447 |
| Feb 19, 2016 | $105.15 | $106.20 | $101.25 | $105.00 | 142 087 |
| Feb 18, 2016 | $112.50 | $113.70 | $100.95 | $105.00 | 198 047 |
| Feb 17, 2016 | $116.40 | $118.35 | $108.90 | $112.35 | 227 647 |
| Feb 16, 2016 | $112.20 | $115.95 | $107.70 | $115.35 | 247 820 |
| Feb 12, 2016 | $102.30 | $109.95 | $98.55 | $108.75 | 193 420 |
| Feb 11, 2016 | $94.80 | $103.80 | $93.75 | $101.10 | 209 847 |
| Feb 10, 2016 | $105.90 | $108.75 | $96.45 | $96.75 | 281 540 |
| Feb 09, 2016 | $99.75 | $110.10 | $97.50 | $104.70 | 224 507 |
| Feb 08, 2016 | $106.35 | $107.25 | $100.05 | $102.60 | 259 000 |
| Feb 05, 2016 | $110.25 | $113.10 | $100.50 | $108.90 | 492 620 |
| Feb 04, 2016 | $106.95 | $117.45 | $101.55 | $110.70 | 314 093 |
| Feb 03, 2016 | $112.95 | $115.35 | $101.25 | $108.60 | 283 907 |
| Feb 02, 2016 | $121.05 | $121.65 | $108.15 | $112.05 | 319 793 |
| Feb 01, 2016 | $125.85 | $125.85 | $116.25 | $122.85 | 252 193 |
