NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$41.06
-0.150 (-0.364%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.67 | $43.20 | Thursday, 9th May 2024 CLDX stock ended at $41.06. This is 0.364% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.12% from a day low at $41.01 to a day high of $41.88. |
| 90 days | $35.03 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $49.80 | $51.60 | $49.50 | $51.60 | 96 853 |
| Oct 19, 2016 | $54.30 | $54.30 | $49.65 | $49.65 | 98 953 |
| Oct 18, 2016 | $51.75 | $52.65 | $51.15 | $51.90 | 87 133 |
| Oct 17, 2016 | $51.75 | $53.55 | $50.25 | $50.55 | 96 373 |
| Oct 14, 2016 | $55.05 | $55.80 | $51.60 | $51.60 | 147 727 |
| Oct 13, 2016 | $55.65 | $57.30 | $54.15 | $54.15 | 130 647 |
| Oct 12, 2016 | $58.50 | $58.80 | $56.55 | $56.70 | 149 147 |
| Oct 11, 2016 | $63.00 | $63.45 | $57.45 | $57.90 | 180 040 |
| Oct 10, 2016 | $63.90 | $65.10 | $62.25 | $63.60 | 141 847 |
| Oct 07, 2016 | $63.15 | $63.75 | $61.35 | $62.10 | 106 467 |
| Oct 06, 2016 | $65.85 | $66.00 | $62.70 | $63.00 | 166 500 |
| Oct 05, 2016 | $65.10 | $66.45 | $64.05 | $65.85 | 142 020 |
| Oct 04, 2016 | $64.95 | $67.35 | $63.15 | $64.05 | 364 500 |
| Oct 03, 2016 | $60.15 | $61.50 | $58.80 | $60.00 | 82 380 |
| Sep 30, 2016 | $57.45 | $60.60 | $56.70 | $60.60 | 167 313 |
| Sep 29, 2016 | $60.00 | $60.15 | $57.00 | $57.00 | 155 687 |
| Sep 28, 2016 | $65.40 | $66.75 | $57.90 | $59.85 | 360 447 |
| Sep 27, 2016 | $57.00 | $63.60 | $56.70 | $63.45 | 324 000 |
| Sep 26, 2016 | $57.15 | $57.75 | $56.55 | $57.00 | 72 287 |
| Sep 23, 2016 | $55.65 | $58.05 | $55.35 | $57.45 | 128 727 |
| Sep 22, 2016 | $56.10 | $56.40 | $54.30 | $55.80 | 105 753 |
| Sep 21, 2016 | $55.80 | $56.40 | $53.70 | $55.80 | 135 833 |
| Sep 20, 2016 | $55.65 | $56.25 | $54.60 | $55.35 | 128 507 |
| Sep 19, 2016 | $55.20 | $55.80 | $54.45 | $55.05 | 118 287 |
| Sep 16, 2016 | $54.45 | $55.80 | $54.00 | $54.75 | 186 140 |
