NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$41.06
-0.150 (-0.364%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.67 | $43.20 | Thursday, 9th May 2024 CLDX stock ended at $41.06. This is 0.364% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.12% from a day low at $41.01 to a day high of $41.88. |
| 90 days | $35.03 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $66.15 | $66.90 | $64.20 | $66.45 | 59 519 |
| Nov 23, 2016 | $66.30 | $68.25 | $64.20 | $65.70 | 189 774 |
| Nov 22, 2016 | $71.10 | $73.65 | $67.80 | $67.95 | 169 686 |
| Nov 21, 2016 | $67.50 | $71.10 | $66.75 | $70.20 | 123 468 |
| Nov 18, 2016 | $66.45 | $68.10 | $65.70 | $66.45 | 114 028 |
| Nov 17, 2016 | $65.55 | $68.85 | $65.40 | $66.45 | 143 799 |
| Nov 16, 2016 | $70.35 | $71.85 | $65.40 | $65.70 | 185 874 |
| Nov 15, 2016 | $75.15 | $75.30 | $67.95 | $71.55 | 245 226 |
| Nov 14, 2016 | $65.25 | $74.10 | $64.05 | $73.80 | 384 901 |
| Nov 11, 2016 | $62.40 | $65.10 | $61.20 | $64.80 | 211 371 |
| Nov 10, 2016 | $61.50 | $63.00 | $58.65 | $62.55 | 253 687 |
| Nov 09, 2016 | $58.65 | $62.10 | $56.85 | $60.45 | 353 011 |
| Nov 08, 2016 | $49.95 | $59.55 | $49.35 | $56.70 | 478 568 |
| Nov 07, 2016 | $48.00 | $50.40 | $46.65 | $49.35 | 122 293 |
| Nov 04, 2016 | $43.50 | $46.95 | $43.50 | $46.35 | 176 033 |
| Nov 03, 2016 | $47.40 | $47.55 | $42.75 | $43.05 | 213 533 |
| Nov 02, 2016 | $47.10 | $48.15 | $46.95 | $47.25 | 163 087 |
| Nov 01, 2016 | $47.25 | $47.85 | $46.05 | $46.80 | 114 487 |
| Oct 31, 2016 | $47.55 | $48.15 | $47.10 | $47.25 | 92 553 |
| Oct 28, 2016 | $48.30 | $49.50 | $46.95 | $47.70 | 147 260 |
| Oct 27, 2016 | $49.35 | $49.95 | $48.00 | $48.45 | 104 253 |
| Oct 26, 2016 | $48.90 | $49.95 | $47.10 | $48.45 | 126 447 |
| Oct 25, 2016 | $50.40 | $50.40 | $48.75 | $48.90 | 120 413 |
| Oct 24, 2016 | $50.25 | $51.00 | $49.50 | $50.40 | 70 713 |
| Oct 21, 2016 | $51.45 | $51.45 | $49.50 | $50.10 | 79 960 |
