NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$41.21
-1.00 (-2.37%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.67 | $43.20 | Wednesday, 8th May 2024 CLDX stock ended at $41.21. This is 2.37% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.98% from a day low at $40.72 to a day high of $42.34. |
| 90 days | $35.03 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $67.95 | $71.40 | $66.90 | $70.20 | 129 267 |
| Aug 08, 2016 | $70.05 | $70.20 | $66.75 | $67.80 | 160 820 |
| Aug 05, 2016 | $67.65 | $70.65 | $67.65 | $69.90 | 118 747 |
| Aug 04, 2016 | $70.20 | $70.65 | $67.35 | $67.65 | 90 860 |
| Aug 03, 2016 | $68.10 | $69.90 | $67.50 | $69.90 | 84 907 |
| Aug 02, 2016 | $69.30 | $70.80 | $67.35 | $68.25 | 97 360 |
| Aug 01, 2016 | $69.75 | $71.25 | $69.15 | $70.05 | 121 540 |
| Jul 29, 2016 | $70.35 | $70.35 | $68.70 | $69.30 | 84 413 |
| Jul 28, 2016 | $71.85 | $72.45 | $69.60 | $70.80 | 97 760 |
| Jul 27, 2016 | $70.35 | $71.70 | $69.90 | $71.55 | 99 027 |
| Jul 26, 2016 | $70.35 | $71.55 | $68.85 | $69.90 | 108 373 |
| Jul 25, 2016 | $71.25 | $71.70 | $69.60 | $70.80 | 46 587 |
| Jul 22, 2016 | $71.40 | $72.00 | $70.50 | $71.10 | 92 120 |
| Jul 21, 2016 | $70.65 | $72.15 | $69.90 | $71.10 | 162 340 |
| Jul 20, 2016 | $67.50 | $70.05 | $67.50 | $69.90 | 125 467 |
| Jul 19, 2016 | $70.50 | $71.10 | $67.05 | $67.20 | 132 040 |
| Jul 18, 2016 | $70.20 | $71.55 | $69.45 | $70.65 | 90 933 |
| Jul 15, 2016 | $67.35 | $70.50 | $66.15 | $70.50 | 104 247 |
| Jul 14, 2016 | $66.90 | $67.80 | $66.00 | $67.20 | 105 580 |
| Jul 13, 2016 | $69.45 | $69.60 | $65.85 | $66.30 | 164 487 |
| Jul 12, 2016 | $69.75 | $70.50 | $68.40 | $69.15 | 106 687 |
| Jul 11, 2016 | $70.50 | $70.80 | $68.40 | $68.55 | 85 453 |
| Jul 08, 2016 | $69.90 | $70.95 | $68.85 | $69.60 | 99 347 |
| Jul 07, 2016 | $68.40 | $70.35 | $68.10 | $69.75 | 60 853 |
| Jul 06, 2016 | $67.50 | $70.05 | $66.75 | $69.45 | 115 333 |
