NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$36.30
+0.0400 (+0.110%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.67 | $42.36 | Friday, 26th Apr 2024 CLDX stock ended at $36.30. This is 0.110% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $35.67 to a day high of $36.74. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $67.20 | $69.00 | $64.80 | $68.40 | 253 987 |
| Apr 11, 2016 | $69.90 | $71.55 | $66.00 | $67.35 | 207 491 |
| Apr 08, 2016 | $71.85 | $72.75 | $66.90 | $70.05 | 200 829 |
| Apr 07, 2016 | $73.05 | $74.40 | $67.50 | $70.65 | 337 789 |
| Apr 06, 2016 | $65.85 | $73.35 | $65.85 | $73.35 | 311 602 |
| Apr 05, 2016 | $64.95 | $69.75 | $63.75 | $65.70 | 252 919 |
| Apr 04, 2016 | $59.55 | $67.80 | $59.25 | $65.55 | 359 175 |
| Apr 01, 2016 | $55.65 | $59.40 | $54.45 | $59.25 | 178 390 |
| Mar 31, 2016 | $53.55 | $58.05 | $52.65 | $56.70 | 194 576 |
| Mar 30, 2016 | $55.80 | $59.55 | $54.60 | $56.10 | 130 331 |
| Mar 29, 2016 | $51.90 | $55.95 | $49.50 | $55.65 | 152 333 |
| Mar 28, 2016 | $53.40 | $54.30 | $51.15 | $52.05 | 90 653 |
| Mar 24, 2016 | $53.10 | $54.60 | $50.40 | $52.95 | 158 727 |
| Mar 23, 2016 | $58.50 | $60.00 | $53.40 | $53.55 | 231 200 |
| Mar 22, 2016 | $54.15 | $59.85 | $53.70 | $58.35 | 326 353 |
| Mar 21, 2016 | $48.15 | $54.45 | $47.85 | $54.15 | 382 600 |
| Mar 18, 2016 | $46.95 | $48.60 | $44.70 | $48.45 | 670 573 |
| Mar 17, 2016 | $47.40 | $48.45 | $44.40 | $47.55 | 222 013 |
| Mar 16, 2016 | $48.90 | $49.95 | $46.80 | $48.15 | 249 520 |
| Mar 15, 2016 | $51.75 | $52.20 | $49.05 | $49.20 | 247 107 |
| Mar 14, 2016 | $51.75 | $54.75 | $51.60 | $52.20 | 312 440 |
| Mar 11, 2016 | $55.05 | $55.05 | $51.30 | $52.20 | 332 707 |
| Mar 10, 2016 | $54.00 | $56.10 | $53.55 | $54.15 | 227 027 |
| Mar 09, 2016 | $55.50 | $56.85 | $51.75 | $54.30 | 300 853 |
| Mar 08, 2016 | $58.05 | $61.20 | $53.55 | $55.20 | 510 993 |
