NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$41.06
-0.150 (-0.364%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.67 | $43.20 | Thursday, 9th May 2024 CLDX stock ended at $41.06. This is 0.364% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.12% from a day low at $41.01 to a day high of $41.88. |
| 90 days | $35.03 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $55.50 | $55.80 | $54.00 | $55.50 | 71 047 |
| Sep 14, 2016 | $54.30 | $55.65 | $54.15 | $55.35 | 114 300 |
| Sep 13, 2016 | $54.90 | $54.90 | $51.90 | $53.70 | 121 120 |
| Sep 12, 2016 | $51.60 | $55.95 | $51.60 | $55.65 | 210 840 |
| Sep 09, 2016 | $55.35 | $55.80 | $51.75 | $51.75 | 111 767 |
| Sep 08, 2016 | $55.35 | $55.95 | $53.55 | $55.65 | 125 580 |
| Sep 07, 2016 | $52.95 | $55.35 | $52.95 | $54.90 | 120 460 |
| Sep 06, 2016 | $50.55 | $53.40 | $49.80 | $52.95 | 260 127 |
| Sep 02, 2016 | $50.25 | $50.70 | $48.45 | $50.25 | 80 967 |
| Sep 01, 2016 | $49.65 | $50.55 | $48.90 | $50.40 | 79 993 |
| Aug 31, 2016 | $51.15 | $51.30 | $49.35 | $49.80 | 114 753 |
| Aug 30, 2016 | $52.05 | $52.95 | $50.40 | $51.45 | 98 740 |
| Aug 29, 2016 | $55.50 | $55.50 | $51.15 | $52.20 | 56 380 |
| Aug 26, 2016 | $52.80 | $52.80 | $50.85 | $52.35 | 132 713 |
| Aug 25, 2016 | $53.25 | $54.60 | $50.40 | $52.05 | 145 127 |
| Aug 24, 2016 | $56.70 | $58.20 | $52.50 | $52.50 | 182 627 |
| Aug 23, 2016 | $58.80 | $60.15 | $56.70 | $56.70 | 192 787 |
| Aug 22, 2016 | $59.25 | $61.05 | $57.90 | $58.50 | 376 440 |
| Aug 19, 2016 | $62.25 | $62.25 | $57.60 | $59.25 | 603 220 |
| Aug 18, 2016 | $64.20 | $65.25 | $62.10 | $62.40 | 167 893 |
| Aug 17, 2016 | $66.00 | $66.30 | $64.05 | $64.05 | 87 080 |
| Aug 16, 2016 | $66.75 | $67.95 | $65.85 | $66.30 | 110 960 |
| Aug 15, 2016 | $66.90 | $68.40 | $66.75 | $66.90 | 94 480 |
| Aug 12, 2016 | $65.25 | $67.50 | $64.80 | $66.90 | 84 147 |
| Aug 11, 2016 | $68.10 | $68.85 | $65.10 | $65.40 | 176 393 |
