NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$41.06
-0.150 (-0.364%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.67 | $43.20 | Thursday, 9th May 2024 CLDX stock ended at $41.06. This is 0.364% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.12% from a day low at $41.01 to a day high of $41.88. |
| 90 days | $35.03 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $67.50 | $70.05 | $66.75 | $69.45 | 115 333 |
| Jul 05, 2016 | $68.25 | $68.85 | $67.05 | $67.80 | 82 860 |
| Jul 01, 2016 | $66.00 | $69.75 | $65.55 | $68.85 | 147 060 |
| Jun 30, 2016 | $66.00 | $67.05 | $64.65 | $65.85 | 114 007 |
| Jun 29, 2016 | $66.60 | $66.60 | $63.45 | $66.30 | 158 627 |
| Jun 28, 2016 | $62.55 | $65.40 | $62.55 | $65.25 | 187 413 |
| Jun 27, 2016 | $64.05 | $65.85 | $61.35 | $61.35 | 198 033 |
| Jun 24, 2016 | $62.40 | $67.35 | $62.25 | $65.40 | 368 760 |
| Jun 23, 2016 | $67.80 | $68.70 | $66.15 | $68.55 | 146 833 |
| Jun 22, 2016 | $66.75 | $70.20 | $65.25 | $66.75 | 149 173 |
| Jun 21, 2016 | $66.15 | $67.05 | $64.50 | $66.90 | 156 947 |
| Jun 20, 2016 | $65.10 | $66.90 | $63.75 | $66.15 | 120 867 |
| Jun 17, 2016 | $66.30 | $66.75 | $63.75 | $64.05 | 484 427 |
| Jun 16, 2016 | $63.45 | $66.45 | $61.80 | $66.15 | 126 527 |
| Jun 15, 2016 | $63.75 | $64.50 | $61.65 | $63.75 | 145 098 |
| Jun 14, 2016 | $60.45 | $63.00 | $60.15 | $62.25 | 164 361 |
| Jun 13, 2016 | $61.80 | $62.40 | $59.55 | $60.75 | 168 214 |
| Jun 10, 2016 | $63.90 | $64.65 | $61.05 | $61.80 | 157 876 |
| Jun 09, 2016 | $70.20 | $71.85 | $64.65 | $64.80 | 179 451 |
| Jun 08, 2016 | $70.05 | $71.70 | $69.00 | $70.80 | 132 980 |
| Jun 07, 2016 | $72.90 | $73.35 | $69.45 | $69.90 | 175 650 |
| Jun 06, 2016 | $70.65 | $73.50 | $68.40 | $72.90 | 250 476 |
| Jun 03, 2016 | $75.30 | $76.95 | $68.25 | $68.40 | 336 900 |
| Jun 02, 2016 | $68.25 | $75.00 | $67.65 | $75.00 | 294 125 |
| Jun 01, 2016 | $68.25 | $69.30 | $66.15 | $68.25 | 201 979 |
