NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$41.06
-0.150 (-0.364%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.67 | $43.20 | Thursday, 9th May 2024 CLDX stock ended at $41.06. This is 0.364% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.12% from a day low at $41.01 to a day high of $41.88. |
| 90 days | $35.03 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $53.25 | $54.30 | $51.45 | $54.15 | 144 905 |
| Dec 30, 2016 | $53.25 | $54.15 | $52.50 | $53.10 | 92 398 |
| Dec 29, 2016 | $53.70 | $54.60 | $52.80 | $53.40 | 78 744 |
| Dec 28, 2016 | $54.00 | $54.90 | $52.95 | $53.70 | 101 844 |
| Dec 27, 2016 | $56.10 | $57.00 | $54.15 | $54.30 | 101 152 |
| Dec 23, 2016 | $54.15 | $56.55 | $54.15 | $56.40 | 103 123 |
| Dec 22, 2016 | $57.00 | $57.00 | $53.55 | $54.15 | 95 578 |
| Dec 21, 2016 | $58.05 | $58.65 | $56.55 | $56.85 | 68 742 |
| Dec 20, 2016 | $58.80 | $60.30 | $57.60 | $58.35 | 72 629 |
| Dec 19, 2016 | $57.60 | $61.05 | $57.30 | $58.50 | 150 855 |
| Dec 16, 2016 | $56.25 | $58.50 | $55.80 | $57.45 | 179 671 |
| Dec 15, 2016 | $56.40 | $56.70 | $55.26 | $56.25 | 116 905 |
| Dec 14, 2016 | $56.55 | $56.70 | $54.60 | $55.80 | 111 905 |
| Dec 13, 2016 | $55.35 | $56.85 | $54.30 | $56.25 | 105 753 |
| Dec 12, 2016 | $55.50 | $56.70 | $54.45 | $56.10 | 107 536 |
| Dec 09, 2016 | $56.70 | $58.35 | $55.80 | $56.25 | 107 096 |
| Dec 08, 2016 | $55.50 | $56.70 | $54.15 | $56.10 | 122 571 |
| Dec 07, 2016 | $57.90 | $58.65 | $54.45 | $56.40 | 160 175 |
| Dec 06, 2016 | $57.75 | $59.55 | $55.50 | $59.25 | 125 098 |
| Dec 05, 2016 | $54.30 | $57.90 | $53.25 | $56.85 | 127 319 |
| Dec 02, 2016 | $53.10 | $55.95 | $52.65 | $53.25 | 120 591 |
| Dec 01, 2016 | $57.60 | $57.75 | $52.80 | $53.55 | 223 948 |
| Nov 30, 2016 | $60.30 | $61.65 | $56.40 | $57.15 | 138 868 |
| Nov 29, 2016 | $59.10 | $61.80 | $57.60 | $60.30 | 129 394 |
| Nov 28, 2016 | $66.45 | $67.20 | $58.50 | $58.65 | 212 272 |
