NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$36.30
+0.0400 (+0.110%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.67 | $42.36 | Friday, 26th Apr 2024 CLDX stock ended at $36.30. This is 0.110% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $35.67 to a day high of $36.74. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2020 | $2.43 | $2.45 | $2.34 | $2.39 | 298 912 |
| May 05, 2020 | $2.41 | $2.49 | $2.37 | $2.38 | 239 867 |
| May 04, 2020 | $2.22 | $2.40 | $2.20 | $2.36 | 257 944 |
| May 01, 2020 | $2.35 | $2.42 | $2.21 | $2.26 | 371 819 |
| Apr 30, 2020 | $2.47 | $2.49 | $2.38 | $2.45 | 236 478 |
| Apr 29, 2020 | $2.39 | $2.58 | $2.35 | $2.52 | 436 959 |
| Apr 28, 2020 | $2.54 | $2.59 | $2.29 | $2.33 | 924 053 |
| Apr 27, 2020 | $3.15 | $3.15 | $2.50 | $2.54 | 1 359 668 |
| Apr 24, 2020 | $2.98 | $3.32 | $2.90 | $3.01 | 2 363 658 |
| Apr 23, 2020 | $2.65 | $2.90 | $2.62 | $2.87 | 967 029 |
| Apr 22, 2020 | $2.48 | $2.74 | $2.48 | $2.61 | 1 319 628 |
| Apr 21, 2020 | $2.14 | $2.36 | $2.12 | $2.31 | 570 507 |
| Apr 20, 2020 | $2.05 | $2.15 | $2.01 | $2.08 | 506 488 |
| Apr 17, 2020 | $1.94 | $2.01 | $1.87 | $2.01 | 255 279 |
| Apr 16, 2020 | $1.93 | $1.95 | $1.87 | $1.89 | 161 121 |
| Apr 15, 2020 | $1.85 | $1.93 | $1.77 | $1.91 | 139 813 |
| Apr 14, 2020 | $1.86 | $1.94 | $1.85 | $1.87 | 305 434 |
| Apr 13, 2020 | $1.85 | $1.95 | $1.82 | $1.85 | 346 978 |
| Apr 09, 2020 | $1.85 | $1.88 | $1.77 | $1.81 | 211 332 |
| Apr 08, 2020 | $1.76 | $1.84 | $1.73 | $1.81 | 255 593 |
| Apr 07, 2020 | $1.84 | $1.84 | $1.72 | $1.72 | 139 440 |
| Apr 06, 2020 | $1.85 | $1.90 | $1.71 | $1.74 | 208 006 |
| Apr 03, 2020 | $1.78 | $1.85 | $1.69 | $1.73 | 505 988 |
| Apr 02, 2020 | $1.56 | $1.87 | $1.56 | $1.65 | 351 957 |
| Apr 01, 2020 | $1.62 | $1.71 | $1.60 | $1.61 | 100 433 |
