NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$36.30
+0.0400 (+0.110%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.67 | $42.36 | Friday, 26th Apr 2024 CLDX stock ended at $36.30. This is 0.110% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $35.67 to a day high of $36.74. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $4.42 | $10.16 | $4.29 | $8.76 | 60 864 815 |
| Jun 10, 2020 | $3.30 | $5.70 | $3.28 | $4.80 | 23 064 962 |
| Jun 09, 2020 | $3.06 | $3.11 | $2.91 | $2.99 | 687 830 |
| Jun 08, 2020 | $3.50 | $3.54 | $3.00 | $3.10 | 1 765 158 |
| Jun 05, 2020 | $3.06 | $3.20 | $2.87 | $3.08 | 750 505 |
| Jun 04, 2020 | $3.10 | $3.17 | $2.92 | $3.12 | 875 505 |
| Jun 03, 2020 | $2.88 | $3.20 | $2.83 | $3.15 | 1 233 331 |
| Jun 02, 2020 | $2.72 | $2.78 | $2.68 | $2.77 | 331 326 |
| Jun 01, 2020 | $2.63 | $2.78 | $2.61 | $2.66 | 445 882 |
| May 29, 2020 | $2.65 | $2.67 | $2.47 | $2.67 | 289 406 |
| May 28, 2020 | $2.70 | $2.75 | $2.64 | $2.65 | 222 974 |
| May 27, 2020 | $2.58 | $2.67 | $2.48 | $2.66 | 274 473 |
| May 26, 2020 | $2.75 | $2.79 | $2.52 | $2.58 | 314 297 |
| May 22, 2020 | $2.62 | $2.74 | $2.56 | $2.69 | 375 098 |
| May 21, 2020 | $2.55 | $2.73 | $2.53 | $2.62 | 852 849 |
| May 20, 2020 | $2.42 | $2.60 | $2.42 | $2.57 | 611 788 |
| May 19, 2020 | $2.43 | $2.43 | $2.33 | $2.38 | 341 733 |
| May 18, 2020 | $2.37 | $2.40 | $2.28 | $2.34 | 452 260 |
| May 15, 2020 | $2.30 | $2.33 | $2.24 | $2.26 | 492 474 |
| May 14, 2020 | $2.34 | $2.36 | $2.20 | $2.25 | 420 571 |
| May 13, 2020 | $2.42 | $2.42 | $2.26 | $2.38 | 490 615 |
| May 12, 2020 | $2.42 | $2.55 | $2.30 | $2.38 | 953 385 |
| May 11, 2020 | $2.43 | $2.43 | $2.29 | $2.39 | 362 502 |
| May 08, 2020 | $2.40 | $2.44 | $2.38 | $2.39 | 209 923 |
| May 07, 2020 | $2.38 | $2.45 | $2.31 | $2.39 | 222 305 |
