NYSE:CLGX
Delisted
CoreLogic Inc Stock Price (Quote)
$80.00
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $80.00 | $80.00 | Wednesday, 8th Dec 2021 CLGX stock ended at $80.00. During the day the stock fluctuated 0% from a day low at $80.00 to a day high of $80.00. |
90 days | $80.00 | $80.00 | |
52 weeks | $73.50 | $90.70 |
Date | Open | High | Low | Close | Volume |
Sep 30, 2020 | $67.40 | $67.87 | $67.15 | $67.67 | 519 884 |
Sep 29, 2020 | $67.76 | $68.01 | $67.38 | $67.43 | 382 377 |
Sep 28, 2020 | $67.42 | $68.13 | $67.29 | $67.74 | 408 229 |
Sep 25, 2020 | $66.80 | $67.35 | $66.71 | $67.04 | 547 506 |
Sep 24, 2020 | $67.31 | $67.75 | $66.49 | $66.97 | 571 694 |
Sep 23, 2020 | $68.20 | $68.49 | $67.04 | $67.31 | 790 174 |
Sep 22, 2020 | $68.20 | $68.50 | $67.89 | $68.02 | 1 281 001 |
Sep 21, 2020 | $66.50 | $67.66 | $66.50 | $67.48 | 758 539 |
Sep 18, 2020 | $67.57 | $67.85 | $66.91 | $67.34 | 1 072 962 |
Sep 17, 2020 | $66.92 | $67.62 | $66.78 | $67.41 | 798 088 |
Sep 16, 2020 | $67.85 | $68.08 | $67.44 | $67.61 | 629 412 |
Sep 15, 2020 | $67.54 | $67.77 | $66.93 | $67.59 | 962 698 |
Sep 14, 2020 | $66.99 | $67.61 | $66.99 | $67.52 | 1 511 064 |
Sep 11, 2020 | $66.27 | $66.70 | $65.65 | $66.59 | 731 692 |
Sep 10, 2020 | $66.66 | $67.45 | $65.48 | $66.04 | 1 084 106 |
Sep 09, 2020 | $65.58 | $66.77 | $65.35 | $66.34 | 837 194 |
Sep 08, 2020 | $65.85 | $66.74 | $65.00 | $65.28 | 1 616 144 |
Sep 04, 2020 | $66.77 | $66.98 | $65.45 | $66.40 | 779 301 |
Sep 03, 2020 | $67.41 | $67.61 | $65.99 | $66.37 | 612 113 |
Sep 02, 2020 | $66.85 | $67.59 | $66.51 | $67.44 | 415 809 |
Sep 01, 2020 | $66.09 | $66.84 | $65.73 | $66.54 | 811 728 |
Aug 31, 2020 | $66.70 | $67.00 | $66.31 | $66.40 | 588 043 |
Aug 28, 2020 | $66.14 | $66.80 | $65.77 | $66.73 | 1 706 608 |
Aug 27, 2020 | $66.77 | $66.94 | $66.09 | $66.25 | 928 628 |
Aug 26, 2020 | $66.49 | $66.99 | $66.36 | $66.46 | 395 889 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLGX stock historical prices to predict future price movements?
Trend Analysis: Examine the CLGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.