NYSE:CLGX
Delisted
CoreLogic Inc Stock Price (Quote)
$80.00
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $80.00 | $80.00 | Wednesday, 8th Dec 2021 CLGX stock ended at $80.00. During the day the stock fluctuated 0% from a day low at $80.00 to a day high of $80.00. |
90 days | $80.00 | $80.00 | |
52 weeks | $73.50 | $90.70 |
Date | Open | High | Low | Close | Volume |
Nov 04, 2020 | $76.02 | $77.82 | $76.02 | $77.00 | 1 545 466 |
Nov 03, 2020 | $76.80 | $76.81 | $75.78 | $75.93 | 1 637 366 |
Nov 02, 2020 | $77.31 | $77.63 | $76.15 | $76.40 | 1 435 563 |
Oct 30, 2020 | $76.50 | $77.48 | $75.55 | $76.93 | 1 653 327 |
Oct 29, 2020 | $76.00 | $78.31 | $72.58 | $76.65 | 2 967 634 |
Oct 28, 2020 | $67.67 | $78.45 | $67.66 | $76.23 | 5 668 943 |
Oct 27, 2020 | $68.37 | $68.97 | $68.19 | $68.25 | 460 408 |
Oct 26, 2020 | $68.04 | $68.75 | $67.78 | $68.27 | 446 625 |
Oct 23, 2020 | $68.00 | $69.57 | $67.26 | $68.52 | 1 481 413 |
Oct 22, 2020 | $68.38 | $68.89 | $68.17 | $68.46 | 659 631 |
Oct 21, 2020 | $68.27 | $68.93 | $68.01 | $68.29 | 796 344 |
Oct 20, 2020 | $68.08 | $69.11 | $67.76 | $68.40 | 879 944 |
Oct 19, 2020 | $68.40 | $68.60 | $67.57 | $67.81 | 831 889 |
Oct 16, 2020 | $68.93 | $69.07 | $68.35 | $68.49 | 492 723 |
Oct 15, 2020 | $68.90 | $69.28 | $68.58 | $68.68 | 538 414 |
Oct 14, 2020 | $69.34 | $69.45 | $68.85 | $69.07 | 524 493 |
Oct 13, 2020 | $68.69 | $69.50 | $68.61 | $69.19 | 410 138 |
Oct 12, 2020 | $69.14 | $69.44 | $68.52 | $68.87 | 453 315 |
Oct 09, 2020 | $68.55 | $69.02 | $68.43 | $68.98 | 570 855 |
Oct 08, 2020 | $68.30 | $68.75 | $68.19 | $68.39 | 585 076 |
Oct 07, 2020 | $67.95 | $68.57 | $67.94 | $67.96 | 516 554 |
Oct 06, 2020 | $67.94 | $68.54 | $67.61 | $67.61 | 753 886 |
Oct 05, 2020 | $67.60 | $68.01 | $67.60 | $67.98 | 662 492 |
Oct 02, 2020 | $67.24 | $67.82 | $67.12 | $67.56 | 304 860 |
Oct 01, 2020 | $67.51 | $67.89 | $67.46 | $67.71 | 466 598 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLGX stock historical prices to predict future price movements?
Trend Analysis: Examine the CLGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.