NYSE:CLGX
Delisted
CoreLogic Inc Stock Price (Quote)
$80.00
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.00 | $80.00 | Wednesday, 8th Dec 2021 CLGX stock ended at $80.00. During the day the stock fluctuated 0% from a day low at $80.00 to a day high of $80.00. |
| 90 days | $80.00 | $80.00 | |
| 52 weeks | $73.50 | $90.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $74.36 | $75.00 | $74.08 | $74.69 | 945 275 |
| Jan 15, 2021 | $74.49 | $74.89 | $73.50 | $74.32 | 1 034 160 |
| Jan 14, 2021 | $75.10 | $75.47 | $74.43 | $74.44 | 694 921 |
| Jan 13, 2021 | $75.38 | $75.98 | $75.01 | $75.03 | 437 398 |
| Jan 12, 2021 | $74.58 | $75.50 | $74.58 | $75.24 | 564 726 |
| Jan 11, 2021 | $75.00 | $75.61 | $74.48 | $74.49 | 826 140 |
| Jan 08, 2021 | $75.43 | $76.00 | $74.91 | $75.33 | 900 473 |
| Jan 07, 2021 | $75.60 | $75.92 | $74.89 | $75.47 | 1 094 005 |
| Jan 06, 2021 | $75.00 | $76.00 | $75.00 | $75.33 | 1 940 654 |
| Jan 05, 2021 | $76.88 | $77.07 | $74.90 | $75.02 | 1 645 831 |
| Jan 04, 2021 | $77.68 | $78.18 | $76.83 | $76.88 | 1 260 431 |
| Dec 31, 2020 | $76.98 | $77.50 | $76.66 | $77.32 | 460 568 |
| Dec 30, 2020 | $76.32 | $77.26 | $76.32 | $77.15 | 468 481 |
| Dec 29, 2020 | $76.71 | $76.72 | $76.15 | $76.32 | 352 489 |
| Dec 28, 2020 | $77.66 | $77.86 | $76.50 | $76.59 | 671 228 |
| Dec 24, 2020 | $77.42 | $77.75 | $77.21 | $77.50 | 410 043 |
| Dec 23, 2020 | $77.60 | $77.80 | $77.17 | $77.28 | 1 330 679 |
| Dec 22, 2020 | $78.00 | $78.08 | $77.39 | $77.45 | 1 632 392 |
| Dec 21, 2020 | $77.51 | $78.20 | $77.39 | $77.84 | 1 772 392 |
| Dec 18, 2020 | $79.40 | $79.50 | $77.38 | $77.62 | 2 139 818 |
| Dec 17, 2020 | $79.29 | $79.45 | $78.78 | $79.15 | 1 211 898 |
| Dec 16, 2020 | $79.17 | $79.49 | $78.87 | $79.24 | 1 321 386 |
| Dec 15, 2020 | $78.82 | $79.51 | $78.56 | $78.80 | 1 245 924 |
| Dec 14, 2020 | $78.78 | $79.23 | $78.32 | $78.62 | 679 706 |
| Dec 11, 2020 | $78.46 | $79.00 | $77.67 | $78.49 | 1 006 203 |
