NYSE:CLGX
Delisted
CoreLogic Inc Stock Price (Quote)
$80.00
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.00 | $80.00 | Wednesday, 8th Dec 2021 CLGX stock ended at $80.00. During the day the stock fluctuated 0% from a day low at $80.00 to a day high of $80.00. |
| 90 days | $80.00 | $80.00 | |
| 52 weeks | $73.50 | $90.70 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $79.74 | $79.75 | $79.60 | $79.61 | 875 248 |
| May 05, 2021 | $79.71 | $79.77 | $79.64 | $79.68 | 543 084 |
| May 04, 2021 | $79.75 | $79.76 | $79.65 | $79.73 | 679 632 |
| May 03, 2021 | $79.77 | $79.77 | $79.69 | $79.69 | 1 283 995 |
| Apr 30, 2021 | $79.71 | $79.78 | $79.65 | $79.70 | 1 410 521 |
| Apr 29, 2021 | $79.81 | $79.81 | $79.70 | $79.71 | 1 257 936 |
| Apr 28, 2021 | $79.86 | $79.90 | $79.52 | $79.67 | 3 948 499 |
| Apr 27, 2021 | $79.91 | $79.98 | $79.91 | $79.91 | 815 714 |
| Apr 26, 2021 | $79.85 | $80.05 | $79.85 | $79.90 | 826 160 |
| Apr 23, 2021 | $79.87 | $80.17 | $79.82 | $79.90 | 1 793 849 |
| Apr 22, 2021 | $79.89 | $79.94 | $79.80 | $79.83 | 1 177 083 |
| Apr 21, 2021 | $79.95 | $79.95 | $79.80 | $79.85 | 2 213 079 |
| Apr 20, 2021 | $79.82 | $79.91 | $79.82 | $79.88 | 621 678 |
| Apr 19, 2021 | $79.91 | $79.91 | $79.81 | $79.83 | 814 638 |
| Apr 16, 2021 | $79.88 | $79.92 | $79.80 | $79.88 | 457 993 |
| Apr 15, 2021 | $79.82 | $79.87 | $79.70 | $79.83 | 799 261 |
| Apr 14, 2021 | $79.71 | $79.75 | $79.67 | $79.68 | 584 720 |
| Apr 13, 2021 | $79.70 | $79.79 | $79.65 | $79.72 | 651 038 |
| Apr 12, 2021 | $79.78 | $79.79 | $79.65 | $79.67 | 500 939 |
| Apr 09, 2021 | $79.66 | $79.80 | $79.65 | $79.79 | 412 369 |
| Apr 08, 2021 | $79.65 | $79.72 | $79.65 | $79.68 | 400 147 |
| Apr 07, 2021 | $79.63 | $79.75 | $79.60 | $79.66 | 285 097 |
| Apr 06, 2021 | $79.60 | $79.75 | $79.57 | $79.66 | 508 626 |
| Apr 05, 2021 | $79.40 | $79.70 | $79.35 | $79.58 | 1 560 533 |
| Apr 01, 2021 | $80.00 | $80.04 | $79.31 | $79.45 | 579 155 |
