NYSE:CLGX
Delisted
CoreLogic Inc Stock Price (Quote)
$80.00
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.00 | $80.00 | Wednesday, 8th Dec 2021 CLGX stock ended at $80.00. During the day the stock fluctuated 0% from a day low at $80.00 to a day high of $80.00. |
| 90 days | $80.00 | $80.00 | |
| 52 weeks | $73.50 | $90.70 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2021 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jun 10, 2021 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jun 09, 2021 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jun 08, 2021 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jun 07, 2021 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jun 04, 2021 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jun 03, 2021 | $79.97 | $80.01 | $79.96 | $80.00 | 3 585 060 |
| Jun 02, 2021 | $79.48 | $79.62 | $79.48 | $79.53 | 697 641 |
| Jun 01, 2021 | $79.53 | $79.61 | $79.45 | $79.55 | 815 212 |
| May 28, 2021 | $79.60 | $79.60 | $79.46 | $79.50 | 899 372 |
| May 27, 2021 | $79.62 | $79.64 | $79.46 | $79.47 | 1 323 388 |
| May 26, 2021 | $79.62 | $79.63 | $79.35 | $79.57 | 868 438 |
| May 25, 2021 | $79.63 | $79.65 | $79.57 | $79.57 | 824 854 |
| May 24, 2021 | $79.64 | $79.69 | $79.54 | $79.62 | 926 144 |
| May 21, 2021 | $79.65 | $79.69 | $79.58 | $79.64 | 680 802 |
| May 20, 2021 | $79.55 | $79.64 | $79.51 | $79.61 | 466 523 |
| May 19, 2021 | $79.49 | $79.58 | $79.46 | $79.55 | 1 403 043 |
| May 18, 2021 | $79.52 | $79.56 | $79.48 | $79.52 | 1 056 822 |
| May 17, 2021 | $79.50 | $79.60 | $79.48 | $79.50 | 871 923 |
| May 14, 2021 | $79.50 | $79.58 | $79.45 | $79.56 | 1 177 582 |
| May 13, 2021 | $79.59 | $79.59 | $79.49 | $79.50 | 923 363 |
| May 12, 2021 | $79.59 | $79.64 | $79.53 | $79.55 | 1 185 707 |
| May 11, 2021 | $79.55 | $79.65 | $79.54 | $79.60 | 1 220 478 |
| May 10, 2021 | $79.55 | $79.67 | $79.52 | $79.62 | 845 895 |
| May 07, 2021 | $79.65 | $79.70 | $79.47 | $79.50 | 3 061 508 |
