NYSE:CLGX
Delisted
CoreLogic Inc Stock Price (Quote)
$80.00
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.00 | $80.00 | Wednesday, 8th Dec 2021 CLGX stock ended at $80.00. During the day the stock fluctuated 0% from a day low at $80.00 to a day high of $80.00. |
| 90 days | $80.00 | $80.00 | |
| 52 weeks | $73.50 | $90.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2021 | $84.87 | $84.96 | $83.30 | $84.41 | 1 638 204 |
| Feb 23, 2021 | $86.20 | $86.65 | $83.75 | $84.82 | 1 846 376 |
| Feb 22, 2021 | $88.82 | $89.00 | $86.38 | $86.80 | 1 057 526 |
| Feb 19, 2021 | $90.36 | $90.70 | $88.96 | $89.22 | 721 735 |
| Feb 18, 2021 | $88.73 | $90.45 | $88.24 | $89.92 | 1 578 790 |
| Feb 17, 2021 | $88.00 | $88.68 | $86.75 | $88.65 | 1 499 565 |
| Feb 16, 2021 | $85.96 | $88.71 | $85.96 | $88.41 | 5 417 135 |
| Feb 12, 2021 | $81.85 | $82.20 | $81.63 | $81.99 | 1 046 296 |
| Feb 11, 2021 | $82.01 | $82.07 | $81.55 | $81.75 | 1 029 579 |
| Feb 10, 2021 | $82.38 | $82.38 | $81.49 | $81.76 | 926 821 |
| Feb 09, 2021 | $81.70 | $82.24 | $81.54 | $81.94 | 1 151 829 |
| Feb 08, 2021 | $82.00 | $82.23 | $81.49 | $82.19 | 2 378 696 |
| Feb 05, 2021 | $81.45 | $81.98 | $81.33 | $81.90 | 1 760 079 |
| Feb 04, 2021 | $80.10 | $83.28 | $79.85 | $81.82 | 10 897 605 |
| Feb 03, 2021 | $79.90 | $80.78 | $79.52 | $80.78 | 2 354 379 |
| Feb 02, 2021 | $76.30 | $81.35 | $76.14 | $80.06 | 3 393 332 |
| Feb 01, 2021 | $75.73 | $76.64 | $75.38 | $76.18 | 922 882 |
| Jan 29, 2021 | $75.16 | $76.29 | $75.07 | $75.29 | 1 029 497 |
| Jan 28, 2021 | $75.11 | $75.59 | $74.85 | $75.21 | 562 761 |
| Jan 27, 2021 | $76.34 | $76.64 | $74.66 | $74.94 | 1 196 045 |
| Jan 26, 2021 | $77.13 | $77.18 | $76.30 | $76.42 | 794 128 |
| Jan 25, 2021 | $77.36 | $77.67 | $76.65 | $77.11 | 698 403 |
| Jan 22, 2021 | $76.55 | $77.74 | $76.20 | $77.30 | 1 230 758 |
| Jan 21, 2021 | $75.65 | $80.22 | $75.12 | $76.79 | 2 567 622 |
| Jan 20, 2021 | $75.00 | $76.25 | $74.71 | $75.69 | 1 162 855 |
