14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $80.00 $80.00 Wednesday, 8th Dec 2021 CLGX stock ended at $80.00. During the day the stock fluctuated 0% from a day low at $80.00 to a day high of $80.00.
90 days $80.00 $80.00
52 weeks $73.50 $90.70

Historical CoreLogic Inc prices

Date Open High Low Close Volume
Dec 10, 2020 $77.51 $78.24 $77.35 $77.54 1 076 712
Dec 09, 2020 $78.10 $79.39 $77.54 $77.68 1 590 389
Dec 08, 2020 $77.55 $78.21 $77.51 $78.17 1 590 058
Dec 07, 2020 $77.59 $78.16 $77.31 $77.58 735 468
Dec 04, 2020 $77.68 $77.87 $77.43 $77.44 691 602
Dec 03, 2020 $77.82 $78.00 $77.25 $77.37 1 021 525
Dec 02, 2020 $78.11 $78.42 $77.17 $77.41 2 144 769
Dec 01, 2020 $77.32 $78.66 $77.20 $78.31 1 948 048
Nov 30, 2020 $78.15 $78.42 $77.44 $77.50 1 180 479
Nov 27, 2020 $77.58 $78.52 $77.44 $78.38 346 172
Nov 25, 2020 $77.93 $78.94 $77.45 $77.72 1 099 748
Nov 24, 2020 $77.50 $78.00 $76.95 $77.25 1 287 724
Nov 23, 2020 $78.61 $78.75 $78.20 $78.25 938 742
Nov 20, 2020 $78.88 $79.21 $78.36 $78.82 680 138
Nov 19, 2020 $78.18 $79.19 $78.12 $79.02 945 043
Nov 18, 2020 $78.20 $78.62 $77.88 $78.12 822 406
Nov 17, 2020 $77.90 $79.07 $77.90 $78.08 1 084 207
Nov 16, 2020 $77.77 $78.69 $77.62 $78.18 807 904
Nov 13, 2020 $77.31 $78.04 $77.31 $77.87 620 719
Nov 12, 2020 $77.41 $77.65 $77.00 $77.47 731 532
Nov 11, 2020 $77.49 $78.10 $77.11 $77.59 805 081
Nov 10, 2020 $76.51 $77.59 $76.39 $77.37 992 612
Nov 09, 2020 $78.06 $78.41 $76.33 $76.51 1 281 775
Nov 06, 2020 $77.26 $77.53 $76.76 $77.02 501 011
Nov 05, 2020 $77.34 $77.73 $76.81 $76.96 977 113

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLGX stock historical prices to predict future price movements?
Trend Analysis: Examine the CLGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!