NYSE:CLGX
Delisted
CoreLogic Inc Stock Price (Quote)
$80.00
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.00 | $80.00 | Wednesday, 8th Dec 2021 CLGX stock ended at $80.00. During the day the stock fluctuated 0% from a day low at $80.00 to a day high of $80.00. |
| 90 days | $80.00 | $80.00 | |
| 52 weeks | $73.50 | $90.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2021 | $79.26 | $79.66 | $79.22 | $79.25 | 1 645 506 |
| Mar 30, 2021 | $79.24 | $79.25 | $79.03 | $79.23 | 2 116 365 |
| Mar 29, 2021 | $79.19 | $79.54 | $78.97 | $79.00 | 1 099 155 |
| Mar 26, 2021 | $78.99 | $79.33 | $78.97 | $79.25 | 1 027 904 |
| Mar 25, 2021 | $78.88 | $79.04 | $78.80 | $78.95 | 1 008 763 |
| Mar 24, 2021 | $78.90 | $79.00 | $78.84 | $78.96 | 956 825 |
| Mar 23, 2021 | $78.80 | $79.01 | $78.80 | $78.82 | 1 412 750 |
| Mar 22, 2021 | $79.32 | $79.35 | $78.65 | $78.77 | 1 280 018 |
| Mar 19, 2021 | $79.21 | $79.37 | $79.18 | $79.22 | 2 301 886 |
| Mar 18, 2021 | $79.25 | $79.32 | $79.14 | $79.25 | 706 199 |
| Mar 17, 2021 | $79.34 | $79.46 | $79.15 | $79.23 | 853 148 |
| Mar 16, 2021 | $79.29 | $79.43 | $79.18 | $79.21 | 588 311 |
| Mar 15, 2021 | $79.15 | $79.38 | $79.15 | $79.33 | 578 388 |
| Mar 12, 2021 | $79.15 | $79.24 | $79.06 | $79.15 | 576 106 |
| Mar 11, 2021 | $79.25 | $79.25 | $79.12 | $79.24 | 648 962 |
| Mar 10, 2021 | $79.30 | $79.30 | $79.03 | $79.06 | 665 177 |
| Mar 09, 2021 | $79.19 | $79.68 | $78.94 | $79.16 | 1 192 353 |
| Mar 08, 2021 | $79.00 | $79.35 | $78.87 | $78.97 | 1 482 510 |
| Mar 05, 2021 | $79.00 | $79.25 | $78.50 | $79.09 | 3 001 435 |
| Mar 04, 2021 | $83.07 | $83.62 | $81.47 | $81.79 | 2 840 543 |
| Mar 03, 2021 | $83.56 | $83.79 | $82.61 | $82.86 | 1 691 853 |
| Mar 02, 2021 | $85.32 | $85.72 | $83.50 | $83.56 | 1 977 687 |
| Mar 01, 2021 | $85.44 | $86.60 | $85.03 | $85.41 | 2 536 561 |
| Feb 26, 2021 | $83.33 | $84.91 | $83.28 | $84.66 | 1 950 491 |
| Feb 25, 2021 | $84.27 | $85.23 | $83.08 | $83.44 | 1 862 486 |
