14-day Premium Trial Subscription Try For FreeTry Free
$0.86
+0.0102 (+1.20%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.740 $1.03 Friday, 3rd May 2024 CLIR stock ended at $0.86. This is 1.20% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.74% from a day low at $0.82 to a day high of $0.87.
90 days $0.740 $1.32
52 weeks $0.740 $1.75

Historical ClearSign Combustion Corporation prices

Date Open High Low Close Volume
Jan 19, 2022 $1.28 $1.33 $1.20 $1.27 78 600
Jan 18, 2022 $1.32 $1.32 $1.25 $1.30 39 300
Jan 14, 2022 $1.30 $1.36 $1.29 $1.32 67 100
Jan 13, 2022 $1.37 $1.39 $1.33 $1.34 32 600
Jan 12, 2022 $1.37 $1.43 $1.33 $1.33 35 200
Jan 11, 2022 $1.39 $1.41 $1.35 $1.39 22 700
Jan 10, 2022 $1.43 $1.43 $1.32 $1.36 56 100
Jan 07, 2022 $1.39 $1.46 $1.34 $1.44 56 700
Jan 06, 2022 $1.45 $1.47 $1.38 $1.39 77 300
Jan 05, 2022 $1.42 $1.48 $1.41 $1.45 50 900
Jan 04, 2022 $1.44 $1.54 $1.40 $1.45 124 151
Jan 03, 2022 $1.38 $1.48 $1.37 $1.44 39 763
Dec 31, 2021 $1.40 $1.45 $1.38 $1.38 89 825
Dec 30, 2021 $1.37 $1.45 $1.36 $1.41 71 065
Dec 29, 2021 $1.32 $1.44 $1.31 $1.39 139 859
Dec 28, 2021 $1.41 $1.45 $1.31 $1.35 152 340
Dec 27, 2021 $1.45 $1.51 $1.38 $1.42 81 057
Dec 23, 2021 $1.47 $1.55 $1.38 $1.45 104 063
Dec 22, 2021 $1.40 $1.50 $1.38 $1.46 100 255
Dec 21, 2021 $1.24 $1.43 $1.24 $1.39 141 528
Dec 20, 2021 $1.25 $1.30 $1.19 $1.26 187 933
Dec 17, 2021 $1.35 $1.44 $1.24 $1.24 279 952
Dec 16, 2021 $1.40 $1.45 $1.37 $1.38 112 453
Dec 15, 2021 $1.39 $1.46 $1.26 $1.39 89 549
Dec 14, 2021 $1.35 $1.50 $1.24 $1.42 192 171
Click to get the best stock tips daily for free!

About ClearSign Combustion Corporation

ClearSign Combustion ClearSign Technologies Corporation designs and develops products and technologies to enhance operational performance, energy efficiency, emission reduction, safety, and overall cost-effectiveness of industrial and commercial systems in the United States and the People's Republic of China. Its ClearSign Core Burner Technology consists of an industrial burner body and a downstream porous ceramic structure or metal flame stabilizing device; ClearSig... CLIR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT