NASDAQ:CLIR
ClearSign Combustion Corporation Stock Price (Quote)
$0.86
+0.0102 (+1.20%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.740 | $1.03 | Friday, 3rd May 2024 CLIR stock ended at $0.86. This is 1.20% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.74% from a day low at $0.82 to a day high of $0.87. |
| 90 days | $0.740 | $1.32 | |
| 52 weeks | $0.740 | $1.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $1.64 | $1.64 | $1.51 | $1.53 | 210 975 |
| Nov 04, 2021 | $1.55 | $1.62 | $1.49 | $1.61 | 193 059 |
| Nov 03, 2021 | $1.60 | $1.60 | $1.48 | $1.55 | 483 284 |
| Nov 02, 2021 | $1.64 | $1.68 | $1.55 | $1.60 | 239 500 |
| Nov 01, 2021 | $1.66 | $1.67 | $1.62 | $1.66 | 46 846 |
| Oct 29, 2021 | $1.63 | $1.69 | $1.58 | $1.62 | 152 970 |
| Oct 28, 2021 | $1.69 | $1.72 | $1.60 | $1.64 | 174 231 |
| Oct 27, 2021 | $1.81 | $1.83 | $1.69 | $1.71 | 88 070 |
| Oct 26, 2021 | $1.88 | $1.88 | $1.75 | $1.81 | 84 942 |
| Oct 25, 2021 | $1.81 | $1.88 | $1.75 | $1.79 | 76 248 |
| Oct 22, 2021 | $1.93 | $1.94 | $1.80 | $1.81 | 57 999 |
| Oct 21, 2021 | $1.86 | $2.04 | $1.82 | $1.97 | 106 991 |
| Oct 20, 2021 | $1.83 | $1.88 | $1.81 | $1.86 | 24 315 |
| Oct 19, 2021 | $1.82 | $1.85 | $1.81 | $1.84 | 20 610 |
| Oct 18, 2021 | $1.85 | $1.85 | $1.78 | $1.83 | 50 305 |
| Oct 15, 2021 | $1.86 | $1.89 | $1.82 | $1.87 | 63 525 |
| Oct 14, 2021 | $2.05 | $2.05 | $1.80 | $1.86 | 211 808 |
| Oct 13, 2021 | $2.03 | $2.06 | $1.95 | $1.99 | 75 430 |
| Oct 12, 2021 | $1.76 | $2.06 | $1.72 | $2.02 | 243 204 |
| Oct 11, 2021 | $1.80 | $1.86 | $1.70 | $1.73 | 86 528 |
| Oct 08, 2021 | $1.81 | $1.83 | $1.75 | $1.81 | 127 155 |
| Oct 07, 2021 | $1.83 | $1.85 | $1.75 | $1.77 | 214 356 |
| Oct 06, 2021 | $1.90 | $1.95 | $1.72 | $1.76 | 212 310 |
| Oct 05, 2021 | $1.99 | $2.06 | $1.86 | $1.95 | 184 376 |
| Oct 04, 2021 | $2.04 | $2.07 | $1.98 | $1.98 | 57 669 |
