NASDAQ:CLIR
ClearSign Combustion Corporation Stock Price (Quote)
$0.81
+0.0211 (+2.68%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.754 | $1.03 | Thursday, 25th Apr 2024 CLIR stock ended at $0.81. This is 2.68% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 18.34% from a day low at $0.80 to a day high of $0.95. |
| 90 days | $0.754 | $1.32 | |
| 52 weeks | $0.750 | $1.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $3.45 | $3.47 | $3.27 | $3.32 | 30 383 |
| Aug 17, 2021 | $3.29 | $3.70 | $3.29 | $3.44 | 93 220 |
| Aug 16, 2021 | $3.63 | $3.71 | $3.15 | $3.38 | 155 312 |
| Aug 13, 2021 | $3.65 | $3.80 | $3.58 | $3.67 | 58 374 |
| Aug 12, 2021 | $3.75 | $3.75 | $3.60 | $3.67 | 34 962 |
| Aug 11, 2021 | $3.50 | $3.65 | $3.46 | $3.58 | 33 998 |
| Aug 10, 2021 | $3.55 | $3.64 | $3.50 | $3.55 | 27 044 |
| Aug 09, 2021 | $3.63 | $3.69 | $3.50 | $3.55 | 36 149 |
| Aug 06, 2021 | $3.66 | $3.69 | $3.46 | $3.62 | 40 092 |
| Aug 05, 2021 | $3.55 | $3.70 | $3.55 | $3.64 | 32 847 |
| Aug 04, 2021 | $3.60 | $3.64 | $3.39 | $3.55 | 43 936 |
| Aug 03, 2021 | $3.72 | $3.84 | $3.38 | $3.61 | 197 055 |
| Aug 02, 2021 | $4.11 | $4.11 | $3.65 | $3.67 | 218 710 |
| Jul 30, 2021 | $4.16 | $4.27 | $3.99 | $4.10 | 82 663 |
| Jul 29, 2021 | $4.17 | $4.20 | $4.01 | $4.20 | 47 601 |
| Jul 28, 2021 | $4.13 | $4.20 | $4.09 | $4.15 | 23 850 |
| Jul 27, 2021 | $4.05 | $4.13 | $3.96 | $4.12 | 36 290 |
| Jul 26, 2021 | $4.31 | $4.32 | $4.05 | $4.06 | 50 659 |
| Jul 23, 2021 | $4.32 | $4.39 | $4.27 | $4.33 | 17 668 |
| Jul 22, 2021 | $4.44 | $4.44 | $4.25 | $4.36 | 21 186 |
| Jul 21, 2021 | $4.30 | $4.50 | $4.30 | $4.41 | 33 715 |
| Jul 20, 2021 | $3.92 | $4.41 | $3.89 | $4.27 | 142 355 |
| Jul 19, 2021 | $4.05 | $4.09 | $3.79 | $3.88 | 133 411 |
| Jul 16, 2021 | $4.33 | $4.42 | $4.18 | $4.21 | 62 503 |
| Jul 15, 2021 | $4.30 | $4.34 | $4.15 | $4.20 | 70 013 |
