NASDAQ:CLIR
ClearSign Combustion Corporation Stock Price (Quote)
$0.81
+0.0211 (+2.68%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.754 | $1.03 | Thursday, 25th Apr 2024 CLIR stock ended at $0.81. This is 2.68% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 18.34% from a day low at $0.80 to a day high of $0.95. |
| 90 days | $0.754 | $1.32 | |
| 52 weeks | $0.750 | $1.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $4.60 | $4.60 | $4.30 | $4.30 | 67 618 |
| Jul 13, 2021 | $4.59 | $4.66 | $4.48 | $4.63 | 36 570 |
| Jul 12, 2021 | $4.58 | $4.70 | $4.52 | $4.66 | 25 658 |
| Jul 09, 2021 | $4.49 | $4.65 | $4.49 | $4.64 | 19 738 |
| Jul 08, 2021 | $4.32 | $4.45 | $4.30 | $4.45 | 30 246 |
| Jul 07, 2021 | $4.61 | $4.66 | $4.36 | $4.42 | 114 936 |
| Jul 06, 2021 | $4.80 | $4.85 | $4.60 | $4.66 | 62 015 |
| Jul 02, 2021 | $4.92 | $4.95 | $4.75 | $4.86 | 57 440 |
| Jul 01, 2021 | $4.79 | $4.95 | $4.63 | $4.90 | 90 727 |
| Jun 30, 2021 | $4.79 | $4.82 | $4.72 | $4.80 | 48 678 |
| Jun 29, 2021 | $4.75 | $4.91 | $4.69 | $4.80 | 34 587 |
| Jun 28, 2021 | $4.92 | $4.95 | $4.63 | $4.71 | 72 679 |
| Jun 25, 2021 | $4.95 | $4.99 | $4.79 | $4.95 | 144 505 |
| Jun 24, 2021 | $4.99 | $4.99 | $4.85 | $4.95 | 39 512 |
| Jun 23, 2021 | $4.80 | $5.03 | $4.79 | $4.95 | 62 691 |
| Jun 22, 2021 | $4.76 | $4.85 | $4.65 | $4.78 | 36 557 |
| Jun 21, 2021 | $4.61 | $4.92 | $4.60 | $4.76 | 68 495 |
| Jun 18, 2021 | $4.66 | $4.78 | $4.57 | $4.60 | 82 922 |
| Jun 17, 2021 | $4.90 | $4.98 | $4.65 | $4.75 | 64 507 |
| Jun 16, 2021 | $5.10 | $5.12 | $4.65 | $4.91 | 250 229 |
| Jun 15, 2021 | $5.21 | $5.21 | $4.90 | $5.10 | 104 330 |
| Jun 14, 2021 | $5.36 | $5.38 | $5.21 | $5.21 | 85 546 |
| Jun 11, 2021 | $5.29 | $5.34 | $5.18 | $5.27 | 34 654 |
| Jun 10, 2021 | $5.20 | $5.34 | $5.16 | $5.22 | 54 168 |
| Jun 09, 2021 | $5.29 | $5.31 | $5.13 | $5.13 | 46 345 |
