NASDAQ:CLIR
ClearSign Combustion Corporation Stock Price (Quote)
$0.81
+0.0211 (+2.68%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.754 | $1.03 | Thursday, 25th Apr 2024 CLIR stock ended at $0.81. This is 2.68% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 18.34% from a day low at $0.80 to a day high of $0.95. |
| 90 days | $0.754 | $1.32 | |
| 52 weeks | $0.750 | $1.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $5.06 | $5.28 | $4.94 | $5.28 | 129 230 |
| Mar 25, 2021 | $4.97 | $5.28 | $4.59 | $5.10 | 178 439 |
| Mar 24, 2021 | $5.29 | $5.29 | $4.75 | $4.97 | 276 068 |
| Mar 23, 2021 | $5.43 | $5.43 | $4.65 | $4.70 | 314 217 |
| Mar 22, 2021 | $4.94 | $5.43 | $4.87 | $5.32 | 429 335 |
| Mar 19, 2021 | $4.51 | $4.85 | $4.51 | $4.81 | 135 345 |
| Mar 18, 2021 | $4.86 | $4.86 | $4.32 | $4.57 | 157 337 |
| Mar 17, 2021 | $4.75 | $4.94 | $4.57 | $4.85 | 73 520 |
| Mar 16, 2021 | $4.94 | $4.96 | $4.76 | $4.78 | 62 733 |
| Mar 15, 2021 | $5.04 | $5.07 | $4.82 | $4.86 | 81 509 |
| Mar 12, 2021 | $4.73 | $5.15 | $4.63 | $5.03 | 316 648 |
| Mar 11, 2021 | $4.63 | $4.75 | $4.57 | $4.68 | 53 053 |
| Mar 10, 2021 | $4.59 | $4.70 | $4.49 | $4.57 | 64 614 |
| Mar 09, 2021 | $4.47 | $4.64 | $4.27 | $4.59 | 115 824 |
| Mar 08, 2021 | $4.80 | $4.80 | $4.38 | $4.40 | 110 561 |
| Mar 05, 2021 | $4.20 | $4.48 | $3.77 | $4.46 | 280 560 |
| Mar 04, 2021 | $4.56 | $4.66 | $4.04 | $4.20 | 206 119 |
| Mar 03, 2021 | $4.85 | $4.95 | $4.58 | $4.61 | 112 945 |
| Mar 02, 2021 | $4.77 | $4.94 | $4.60 | $4.81 | 93 519 |
| Mar 01, 2021 | $4.71 | $4.81 | $4.56 | $4.79 | 89 909 |
| Feb 26, 2021 | $4.93 | $4.93 | $4.36 | $4.73 | 233 384 |
| Feb 25, 2021 | $4.96 | $5.05 | $4.63 | $4.74 | 298 880 |
| Feb 24, 2021 | $4.27 | $4.90 | $4.27 | $4.87 | 187 884 |
| Feb 23, 2021 | $4.20 | $4.49 | $3.27 | $4.33 | 426 755 |
| Feb 22, 2021 | $4.99 | $5.04 | $4.27 | $4.27 | 273 223 |
