NYSEARCA:CLIX
ProShares Long Online/Short Stores ETF Price (Quote)
$44.07
+0.569 (+1.31%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.17 | $44.14 | Friday, 3rd May 2024 CLIX stock ended at $44.07. This is 1.31% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.342% from a day low at $43.99 to a day high of $44.14. |
| 90 days | $35.85 | $44.14 | |
| 52 weeks | $30.90 | $44.14 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $44.14 | $44.14 | $43.99 | $44.07 | 1 036 |
| May 02, 2024 | $43.08 | $43.50 | $43.08 | $43.50 | 938 |
| May 01, 2024 | $41.88 | $42.28 | $41.71 | $42.28 | 788 |
| Apr 30, 2024 | $41.93 | $41.93 | $41.88 | $41.88 | 16 294 |
| Apr 29, 2024 | $42.04 | $42.13 | $42.04 | $42.13 | 566 |
| Apr 26, 2024 | $41.28 | $41.68 | $41.28 | $41.68 | 679 |
| Apr 25, 2024 | $40.37 | $40.92 | $40.37 | $40.92 | 464 |
| Apr 24, 2024 | $41.76 | $41.76 | $41.28 | $41.28 | 1 278 |
| Apr 23, 2024 | $41.10 | $41.58 | $41.07 | $41.58 | 1 312 |
| Apr 22, 2024 | $40.56 | $40.56 | $40.46 | $40.54 | 1 373 |
| Apr 19, 2024 | $40.44 | $40.44 | $40.17 | $40.17 | 2 489 |
| Apr 18, 2024 | $40.78 | $40.78 | $40.77 | $40.77 | 764 |
| Apr 17, 2024 | $40.84 | $40.87 | $40.77 | $40.77 | 1 603 |
| Apr 16, 2024 | $40.62 | $41.02 | $40.62 | $41.00 | 1 334 |
| Apr 15, 2024 | $41.79 | $41.79 | $40.95 | $40.95 | 2 104 |
| Apr 12, 2024 | $41.66 | $41.68 | $41.47 | $41.47 | 1 787 |
| Apr 11, 2024 | $41.76 | $42.08 | $41.68 | $42.08 | 2 191 |
| Apr 10, 2024 | $41.69 | $41.77 | $41.62 | $41.67 | 1 887 |
| Apr 09, 2024 | $41.68 | $42.00 | $41.68 | $42.00 | 1 271 |
| Apr 08, 2024 | $41.40 | $41.40 | $41.33 | $41.37 | 1 193 |
| Apr 05, 2024 | $41.09 | $41.11 | $41.09 | $41.11 | 453 |
| Apr 04, 2024 | $40.69 | $41.04 | $40.62 | $40.64 | 1 448 |
| Apr 03, 2024 | $40.51 | $40.73 | $40.42 | $40.73 | 1 045 |
| Apr 02, 2024 | $40.31 | $40.54 | $40.29 | $40.54 | 1 136 |
| Apr 01, 2024 | $40.41 | $40.63 | $40.41 | $40.63 | 817 |
