NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$16.28
+0.210 (+1.31%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.01 | $16.79 | Friday, 31st May 2024 CLMT stock ended at $16.28. This is 1.31% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.00% from a day low at $15.98 to a day high of $16.46. |
90 days | $13.69 | $16.79 | |
52 weeks | $11.91 | $19.88 |
Historical Calumet Specialty Products Partners prices
Date | Open | High | Low | Close | Volume |
Oct 26, 2022 | $18.35 | $19.35 | $18.17 | $19.10 | 395 746 |
Oct 25, 2022 | $16.97 | $18.31 | $16.71 | $18.10 | 121 099 |
Oct 24, 2022 | $17.76 | $17.88 | $16.74 | $17.16 | 108 711 |
Oct 21, 2022 | $17.87 | $18.34 | $17.50 | $17.90 | 352 186 |
Oct 20, 2022 | $17.69 | $18.19 | $17.34 | $17.63 | 193 851 |
Oct 19, 2022 | $16.50 | $17.68 | $16.50 | $17.56 | 185 995 |
Oct 18, 2022 | $16.94 | $17.20 | $16.41 | $16.80 | 167 653 |
Oct 17, 2022 | $15.98 | $16.85 | $15.94 | $16.85 | 153 078 |
Oct 14, 2022 | $16.02 | $16.19 | $15.60 | $15.76 | 270 732 |
Oct 13, 2022 | $14.72 | $15.95 | $14.40 | $15.80 | 195 189 |
Oct 12, 2022 | $14.45 | $15.01 | $14.21 | $14.98 | 103 107 |
Oct 11, 2022 | $14.65 | $15.13 | $14.04 | $14.73 | 154 364 |
Oct 10, 2022 | $14.49 | $15.15 | $14.48 | $14.95 | 112 841 |
Oct 07, 2022 | $13.32 | $14.50 | $13.32 | $14.50 | 219 517 |
Oct 06, 2022 | $13.31 | $13.66 | $13.12 | $13.61 | 133 349 |
Oct 05, 2022 | $13.57 | $13.63 | $13.30 | $13.41 | 192 185 |
Oct 04, 2022 | $14.03 | $14.16 | $13.42 | $13.57 | 191 022 |
Oct 03, 2022 | $13.39 | $13.71 | $13.13 | $13.30 | 194 560 |
Sep 30, 2022 | $13.05 | $13.29 | $12.78 | $12.81 | 88 039 |
Sep 29, 2022 | $13.59 | $14.18 | $13.13 | $13.14 | 46 263 |
Sep 28, 2022 | $13.06 | $14.00 | $13.01 | $13.75 | 118 275 |
Sep 27, 2022 | $13.31 | $13.64 | $12.75 | $13.25 | 269 818 |
Sep 26, 2022 | $14.32 | $14.88 | $13.05 | $13.05 | 241 266 |
Sep 23, 2022 | $15.27 | $15.79 | $14.11 | $14.44 | 255 755 |
Sep 22, 2022 | $15.95 | $16.33 | $15.77 | $16.06 | 113 692 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLMT stock historical prices to predict future price movements?
Trend Analysis: Examine the CLMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.