14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.60 $16.79 Friday, 17th May 2024 CLMT stock ended at $15.76. This is 0.0635% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.71% from a day low at $15.47 to a day high of $15.89.
90 days $13.69 $17.55
52 weeks $11.91 $19.88

Historical Calumet Specialty Products Partners prices

Date Open High Low Close Volume
Dec 23, 2022 $12.77 $13.13 $12.50 $12.98 252 549
Dec 22, 2022 $13.61 $13.68 $12.81 $12.90 308 086
Dec 21, 2022 $13.91 $13.91 $13.34 $13.57 307 782
Dec 20, 2022 $13.86 $14.10 $13.53 $13.69 245 986
Dec 19, 2022 $14.06 $14.10 $13.57 $13.83 204 896
Dec 16, 2022 $14.43 $14.43 $13.89 $14.08 93 144
Dec 15, 2022 $13.69 $14.69 $13.25 $14.58 153 785
Dec 14, 2022 $14.30 $14.30 $13.33 $13.93 254 613
Dec 13, 2022 $14.39 $14.55 $13.86 $14.02 196 142
Dec 12, 2022 $14.18 $14.49 $14.05 $14.13 165 443
Dec 09, 2022 $14.16 $14.31 $13.95 $14.18 192 780
Dec 08, 2022 $13.18 $14.16 $13.05 $14.00 272 942
Dec 07, 2022 $14.23 $14.23 $13.11 $13.33 449 332
Dec 06, 2022 $14.21 $14.30 $13.79 $14.12 216 238
Dec 05, 2022 $15.00 $15.00 $13.90 $14.15 381 483
Dec 02, 2022 $15.61 $15.93 $14.90 $15.01 303 488
Dec 01, 2022 $15.91 $16.30 $15.63 $15.95 231 181
Nov 30, 2022 $15.89 $15.96 $15.04 $15.93 479 595
Nov 29, 2022 $16.45 $16.45 $15.65 $15.79 203 554
Nov 28, 2022 $16.25 $16.52 $16.05 $16.16 88 022
Nov 25, 2022 $16.91 $16.91 $16.44 $16.58 67 891
Nov 23, 2022 $16.85 $17.06 $16.62 $16.67 61 634
Nov 22, 2022 $16.93 $17.36 $16.60 $16.99 103 107
Nov 21, 2022 $16.54 $16.73 $15.68 $16.58 96 032
Nov 18, 2022 $16.95 $17.20 $16.75 $16.85 84 522

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLMT stock historical prices to predict future price movements?
Trend Analysis: Examine the CLMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Calumet Specialty Products Partners

Calumet Specialty Products Partners Calumet Specialty Products Partners, L.P. manufactures, formulates, and markets slate of specialty branded products to various consumer-facing and industrial markets in North America and internationally. Its Specialty Products and Solutions segment offers various solvents, waxes, customized lubricating oils, white oils, petrolatums, gels, esters, and other products. The company's Montana/Renewables segment focuses on processing renewable feedstoc... CLMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT