Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Calumet Specialty Products Partners Stock Price (Quote) NASDAQ:CLMT
$11.06 ( -0.90% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.34 | $11.39 | Friday, 22nd Oct 2021 CLMT stock ended at $11.06. This is 0.9% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 5.27% from a day low at $10.82 to a day high of $11.39. |
| 90 days | $5.40 | $11.39 | |
| 52 weeks | $2.70 | $11.39 |
Historical Calumet Specialty Products Partners prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $11.14 | $11.39 | $10.82 | $11.06 | 109 244 |
| 2021-10-21 | $10.70 | $11.19 | $10.60 | $11.16 | 282 289 |
| 2021-10-20 | $10.24 | $10.75 | $10.10 | $10.64 | 154 014 |
| 2021-10-19 | $10.47 | $10.51 | $10.11 | $10.30 | 95 509 |
| 2021-10-18 | $10.67 | $10.88 | $10.36 | $10.53 | 118 875 |
| 2021-10-15 | $10.58 | $10.77 | $10.02 | $10.51 | 221 644 |
| 2021-10-14 | $10.93 | $10.95 | $10.53 | $10.63 | 160 197 |
| 2021-10-13 | $10.78 | $11.06 | $10.60 | $10.91 | 176 234 |
| 2021-10-12 | $10.81 | $11.30 | $10.68 | $10.81 | 162 627 |
| 2021-10-11 | $11.19 | $11.39 | $10.28 | $10.84 | 246 809 |
| 2021-10-08 | $9.60 | $11.39 | $9.47 | $10.87 | 568 007 |
| 2021-10-07 | $9.43 | $9.65 | $9.35 | $9.40 | 170 398 |
| 2021-10-06 | $9.61 | $9.85 | $9.33 | $9.56 | 381 509 |
| 2021-10-05 | $8.80 | $10.09 | $8.79 | $9.61 | 700 528 |
| 2021-10-04 | $8.19 | $8.86 | $8.12 | $8.79 | 333 176 |
| 2021-10-01 | $7.88 | $8.09 | $7.71 | $8.03 | 239 963 |
| 2021-09-30 | $7.60 | $7.92 | $7.53 | $7.91 | 77 412 |
| 2021-09-29 | $7.64 | $7.78 | $7.45 | $7.61 | 20 153 |
| 2021-09-28 | $7.69 | $7.77 | $7.45 | $7.56 | 50 417 |
| 2021-09-27 | $7.58 | $7.82 | $7.58 | $7.75 | 62 003 |
| 2021-09-24 | $7.62 | $7.75 | $7.46 | $7.58 | 33 385 |
| 2021-09-23 | $7.53 | $7.76 | $7.45 | $7.73 | 88 443 |
| 2021-09-22 | $7.38 | $7.72 | $7.34 | $7.53 | 111 365 |
| 2021-09-21 | $7.25 | $7.45 | $7.18 | $7.33 | 49 562 |
| 2021-09-20 | $7.38 | $7.50 | $7.07 | $7.29 | 86 179 |
| 2021-09-17 | $7.47 | $7.65 | $7.27 | $7.47 | 104 690 |
| 2021-09-16 | $7.26 | $7.54 | $6.90 | $7.47 | 108 683 |
| 2021-09-15 | $7.10 | $7.39 | $6.81 | $7.24 | 134 146 |
| 2021-09-14 | $6.38 | $7.55 | $6.38 | $7.21 | 437 834 |
| 2021-09-13 | $7.70 | $8.00 | $6.05 | $6.14 | 581 389 |
| 2021-09-10 | $7.77 | $7.87 | $7.51 | $7.68 | 115 389 |
| 2021-09-09 | $7.79 | $7.93 | $7.35 | $7.71 | 133 525 |
| 2021-09-08 | $6.98 | $8.00 | $6.91 | $7.86 | 710 819 |
| 2021-09-07 | $6.88 | $7.04 | $6.82 | $6.96 | 74 419 |
| 2021-09-03 | $6.71 | $6.92 | $6.50 | $6.89 | 150 459 |
| 2021-09-02 | $6.87 | $6.88 | $6.67 | $6.70 | 54 217 |
| 2021-09-01 | $6.91 | $7.00 | $6.78 | $6.87 | 91 502 |
| 2021-08-31 | $6.75 | $6.94 | $6.68 | $6.91 | 36 704 |
| 2021-08-30 | $6.75 | $6.91 | $6.71 | $6.71 | 55 389 |
| 2021-08-27 | $6.88 | $7.09 | $6.72 | $6.78 | 59 277 |
| 2021-08-26 | $7.15 | $7.15 | $6.60 | $6.79 | 115 810 |
| 2021-08-25 | $6.38 | $7.17 | $6.37 | $7.05 | 253 682 |
| 2021-08-24 | $6.22 | $6.43 | $6.17 | $6.43 | 51 704 |
| 2021-08-23 | $6.11 | $6.26 | $6.11 | $6.26 | 79 392 |
| 2021-08-20 | $5.79 | $6.30 | $5.49 | $6.18 | 270 223 |
| 2021-08-19 | $5.58 | $5.83 | $5.40 | $5.74 | 276 894 |
| 2021-08-18 | $5.89 | $6.00 | $5.73 | $5.80 | 135 760 |
| 2021-08-17 | $5.96 | $6.20 | $5.83 | $5.94 | 319 739 |
| 2021-08-16 | $6.16 | $6.30 | $5.81 | $6.02 | 182 971 |
| 2021-08-13 | $6.22 | $6.37 | $6.18 | $6.22 | 88 807 |
Calumet Specialty Products Partners, L.P. produces and sells specialty hydrocarbon products in North America. It operates in three segments: Specialty Products, Fuel Products, and Oilfield Services. The Specialty Products segment offers various lubricating oils, white mineral oils, petrolatums, solvents, waxes, synthetic lubricants, and other products which are used primarily as raw material components for basic automotive, industrial, and consum... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
