NASDAQ:CLMT
$15.90
(
1.47%
)
Friday, 2nd Jun 2023
Calumet Specialty Products Partners Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.53 | $18.24 | Friday, 2nd Jun 2023 CLMT stock ended at $15.90. This is 1.47% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.13% from a day low at $15.72 to a day high of $16.06. |
| 90 days | $15.53 | $20.10 | |
| 52 weeks | $8.40 | $20.50 |
Historical Calumet Specialty Products Partners prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $15.80 | $16.06 | $15.72 | $15.90 | 81 472 |
| 2023-06-01 | $15.77 | $15.87 | $15.59 | $15.67 | 64 370 |
| 2023-05-31 | $15.70 | $15.85 | $15.53 | $15.69 | 90 383 |
| 2023-05-30 | $16.46 | $16.55 | $15.65 | $15.77 | 142 182 |
| 2023-05-26 | $16.51 | $16.84 | $16.00 | $16.55 | 191 295 |
| 2023-05-25 | $16.05 | $16.40 | $15.56 | $15.90 | 303 615 |
| 2023-05-24 | $16.50 | $16.79 | $16.04 | $16.10 | 158 901 |
| 2023-05-23 | $16.31 | $16.69 | $16.31 | $16.60 | 42 305 |
| 2023-05-22 | $16.72 | $16.83 | $16.38 | $16.38 | 52 510 |
| 2023-05-19 | $16.59 | $16.98 | $16.59 | $16.66 | 60 332 |
| 2023-05-18 | $16.99 | $17.13 | $16.51 | $16.59 | 47 551 |
| 2023-05-17 | $16.80 | $17.14 | $16.56 | $16.99 | 17 728 |
| 2023-05-16 | $16.60 | $17.02 | $16.34 | $16.90 | 71 564 |
| 2023-05-15 | $16.62 | $17.06 | $16.62 | $16.68 | 47 601 |
| 2023-05-12 | $16.75 | $17.16 | $16.60 | $16.62 | 83 913 |
| 2023-05-11 | $16.80 | $17.08 | $16.70 | $16.75 | 61 718 |
| 2023-05-10 | $17.03 | $17.30 | $16.82 | $16.89 | 37 430 |
| 2023-05-09 | $17.25 | $17.79 | $17.06 | $17.10 | 69 532 |
| 2023-05-08 | $18.11 | $18.19 | $17.40 | $17.42 | 101 906 |
| 2023-05-05 | $17.75 | $18.24 | $16.47 | $17.44 | 125 498 |
| 2023-05-04 | $16.58 | $16.70 | $16.02 | $16.03 | 141 200 |
| 2023-05-03 | $16.97 | $17.14 | $16.45 | $16.66 | 134 264 |
| 2023-05-02 | $17.01 | $17.21 | $16.40 | $17.21 | 73 958 |
| 2023-05-01 | $17.33 | $17.72 | $17.09 | $17.18 | 27 551 |
| 2023-04-28 | $17.68 | $17.84 | $17.33 | $17.33 | 40 895 |
| 2023-04-27 | $18.09 | $18.21 | $17.68 | $17.82 | 95 633 |
| 2023-04-26 | $17.25 | $18.18 | $17.25 | $18.09 | 138 226 |
| 2023-04-25 | $17.28 | $17.51 | $16.82 | $17.48 | 118 548 |
| 2023-04-24 | $16.63 | $17.21 | $16.63 | $16.96 | 37 352 |
| 2023-04-21 | $16.75 | $16.78 | $16.58 | $16.75 | 27 682 |
| 2023-04-20 | $16.63 | $16.77 | $16.38 | $16.71 | 72 098 |
| 2023-04-19 | $16.61 | $16.79 | $16.50 | $16.67 | 35 112 |
| 2023-04-18 | $16.50 | $16.92 | $16.16 | $16.52 | 50 265 |
| 2023-04-17 | $16.47 | $16.47 | $16.04 | $16.43 | 55 804 |
| 2023-04-14 | $16.85 | $16.97 | $16.38 | $16.47 | 33 916 |
| 2023-04-13 | $16.73 | $17.04 | $16.55 | $16.71 | 53 728 |
| 2023-04-12 | $17.00 | $17.00 | $16.49 | $16.61 | 50 775 |
| 2023-04-11 | $16.88 | $17.08 | $16.72 | $16.84 | 51 331 |
| 2023-04-10 | $16.67 | $17.07 | $16.54 | $16.86 | 27 955 |
| 2023-04-06 | $17.04 | $17.04 | $16.49 | $16.49 | 42 624 |
| 2023-04-05 | $16.24 | $17.55 | $16.06 | $17.22 | 98 234 |
| 2023-04-04 | $16.91 | $17.10 | $16.06 | $16.11 | 71 059 |
| 2023-04-03 | $17.58 | $17.65 | $16.95 | $17.00 | 68 721 |
| 2023-03-31 | $17.13 | $17.77 | $17.13 | $17.38 | 53 669 |
| 2023-03-30 | $17.13 | $17.28 | $16.85 | $17.01 | 32 905 |
| 2023-03-29 | $17.38 | $17.61 | $16.87 | $17.01 | 61 577 |
| 2023-03-28 | $16.92 | $17.68 | $16.92 | $17.34 | 27 264 |
| 2023-03-27 | $16.90 | $17.34 | $16.71 | $17.00 | 32 296 |
| 2023-03-24 | $16.71 | $16.94 | $16.31 | $16.80 | 134 891 |
| 2023-03-23 | $17.64 | $17.83 | $16.80 | $16.97 | 118 069 |
About Calumet Specialty Products Partners
Calumet Specialty Products Partners, L.P. manufactures, formulates, and markets slate of specialty branded products to various consumer-facing and industrial markets in North America and internationally. Its Specialty Products and Solutions segment offers various solvents, waxes, customized lubricating oils, white oils, petrolatums, gels, esters, and other products. The company's Montana/Renewables segment focuses on processing renewable feedstoc... CLMT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
