Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Calumet Specialty Products Partners Stock Price (Quote) NASDAQ:CLMT
$12.96 ( 1.33% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.30 | $15.99 | Monday, 23rd May 2022 CLMT stock ended at $12.96. This is 1.33% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.24% from a day low at $12.67 to a day high of $13.08. |
| 90 days | $12.30 | $16.49 | |
| 52 weeks | $5.40 | $17.43 |
Historical Calumet Specialty Products Partners prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $12.96 | $13.08 | $12.67 | $12.96 | 91 605 |
| 2022-05-20 | $12.94 | $13.09 | $12.50 | $12.79 | 78 970 |
| 2022-05-19 | $13.25 | $13.25 | $12.69 | $12.88 | 77 197 |
| 2022-05-18 | $13.33 | $13.59 | $12.77 | $13.29 | 168 821 |
| 2022-05-17 | $13.62 | $13.73 | $13.33 | $13.36 | 55 254 |
| 2022-05-16 | $13.65 | $13.98 | $13.39 | $13.40 | 37 647 |
| 2022-05-13 | $13.25 | $13.79 | $13.25 | $13.50 | 32 362 |
| 2022-05-12 | $12.80 | $13.35 | $12.62 | $13.07 | 49 386 |
| 2022-05-11 | $12.50 | $13.85 | $12.50 | $13.15 | 98 797 |
| 2022-05-10 | $12.70 | $13.17 | $12.31 | $12.46 | 126 529 |
| 2022-05-09 | $14.74 | $14.74 | $12.30 | $12.50 | 389 526 |
| 2022-05-06 | $15.32 | $15.85 | $14.02 | $14.32 | 135 506 |
| 2022-05-05 | $15.99 | $15.99 | $14.84 | $15.38 | 106 777 |
| 2022-05-04 | $15.20 | $15.85 | $14.99 | $15.78 | 130 158 |
| 2022-05-03 | $14.64 | $15.28 | $14.44 | $15.18 | 80 439 |
| 2022-05-02 | $14.40 | $14.80 | $14.12 | $14.30 | 122 343 |
| 2022-04-29 | $15.32 | $15.35 | $14.17 | $14.26 | 99 144 |
| 2022-04-28 | $15.76 | $15.95 | $15.21 | $15.25 | 159 865 |
| 2022-04-27 | $14.84 | $15.75 | $14.81 | $15.74 | 192 490 |
| 2022-04-26 | $14.34 | $15.30 | $14.34 | $15.01 | 171 944 |
| 2022-04-25 | $13.68 | $14.43 | $13.00 | $14.34 | 262 491 |
| 2022-04-22 | $13.71 | $14.33 | $13.63 | $14.09 | 37 940 |
| 2022-04-21 | $14.41 | $14.69 | $13.83 | $13.83 | 94 500 |
| 2022-04-20 | $13.54 | $14.27 | $13.47 | $14.27 | 89 900 |
| 2022-04-19 | $13.28 | $13.68 | $13.11 | $13.56 | 52 100 |
| 2022-04-18 | $13.68 | $13.69 | $13.25 | $13.33 | 96 900 |
| 2022-04-14 | $13.41 | $13.87 | $13.36 | $13.61 | 37 848 |
| 2022-04-13 | $12.57 | $13.63 | $12.53 | $13.24 | 197 978 |
| 2022-04-12 | $12.65 | $12.99 | $12.40 | $12.68 | 125 365 |
| 2022-04-11 | $13.10 | $13.16 | $12.50 | $12.60 | 124 397 |
| 2022-04-08 | $13.24 | $13.30 | $12.98 | $13.09 | 68 200 |
| 2022-04-07 | $13.00 | $13.11 | $12.35 | $13.07 | 172 800 |
| 2022-04-06 | $13.16 | $13.29 | $12.95 | $13.00 | 154 800 |
| 2022-04-05 | $13.02 | $13.25 | $12.95 | $13.22 | 155 600 |
| 2022-04-04 | $13.83 | $13.89 | $12.95 | $12.98 | 266 200 |
| 2022-04-01 | $13.56 | $13.75 | $13.28 | $13.58 | 53 151 |
| 2022-03-31 | $13.35 | $13.72 | $13.33 | $13.69 | 71 803 |
| 2022-03-30 | $13.64 | $13.89 | $13.27 | $13.47 | 130 555 |
| 2022-03-29 | $13.11 | $13.73 | $13.11 | $13.49 | 106 200 |
| 2022-03-28 | $13.50 | $13.88 | $13.11 | $13.35 | 70 600 |
| 2022-03-25 | $13.87 | $14.08 | $13.55 | $13.55 | 34 600 |
| 2022-03-24 | $13.11 | $14.08 | $13.11 | $13.80 | 313 100 |
| 2022-03-23 | $13.81 | $13.94 | $13.10 | $13.15 | 179 500 |
| 2022-03-22 | $13.77 | $13.95 | $13.52 | $13.76 | 73 268 |
| 2022-03-21 | $13.99 | $14.00 | $13.61 | $13.77 | 157 989 |
| 2022-03-18 | $14.37 | $14.60 | $13.70 | $13.90 | 179 613 |
| 2022-03-17 | $14.40 | $14.71 | $14.20 | $14.48 | 119 800 |
| 2022-03-16 | $14.22 | $14.46 | $13.60 | $14.23 | 101 300 |
| 2022-03-15 | $13.40 | $14.30 | $12.80 | $13.99 | 178 800 |
| 2022-03-14 | $14.83 | $14.94 | $13.53 | $13.53 | 205 200 |
Calumet Specialty Products Partners, L.P. produces and sells specialty hydrocarbon products in North America. It operates in three segments: Specialty Products, Fuel Products, and Oilfield Services. The Specialty Products segment offers various lubricating oils, white mineral oils, petrolatums, solvents, waxes, synthetic lubricants, and other products which are used primarily as raw material components for basic automotive, industrial, and consum... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
