NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$15.15
+0.0300 (+0.198%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.69 | $15.90 | Thursday, 18th Apr 2024 CLMT stock ended at $15.15. This is 0.198% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $15.03 to a day high of $15.39. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $15.05 | $15.39 | $15.03 | $15.15 | 64 119 |
| 2024-04-17 | $14.88 | $15.20 | $14.60 | $15.12 | 190 036 |
| 2024-04-16 | $14.86 | $15.46 | $14.47 | $14.98 | 240 231 |
| 2024-04-15 | $15.26 | $15.32 | $14.88 | $15.00 | 65 467 |
| 2024-04-12 | $15.58 | $15.58 | $15.27 | $15.37 | 52 048 |
| 2024-04-11 | $15.57 | $15.65 | $15.34 | $15.43 | 53 274 |
| 2024-04-10 | $15.74 | $15.78 | $15.51 | $15.64 | 128 852 |
| 2024-04-09 | $15.65 | $15.90 | $15.50 | $15.79 | 145 458 |
| 2024-04-08 | $15.57 | $15.57 | $15.27 | $15.53 | 63 523 |
| 2024-04-05 | $15.34 | $15.57 | $15.21 | $15.43 | 86 423 |
| 2024-04-04 | $15.23 | $15.52 | $15.18 | $15.30 | 125 490 |
| 2024-04-03 | $14.71 | $15.26 | $14.71 | $15.23 | 68 045 |
| 2024-04-02 | $14.93 | $14.93 | $14.55 | $14.82 | 69 090 |
| 2024-04-01 | $14.36 | $15.00 | $14.16 | $14.86 | 128 727 |
| 2024-03-28 | $14.25 | $14.94 | $14.25 | $14.86 | 100 443 |
| 2024-03-27 | $13.81 | $14.42 | $13.81 | $14.38 | 85 703 |
| 2024-03-26 | $14.21 | $14.34 | $13.80 | $13.80 | 78 200 |
| 2024-03-25 | $14.41 | $14.63 | $14.21 | $14.22 | 45 888 |
| 2024-03-22 | $14.51 | $14.58 | $14.17 | $14.46 | 47 320 |
| 2024-03-21 | $14.31 | $14.94 | $14.30 | $14.48 | 126 994 |
| 2024-03-20 | $13.94 | $14.79 | $13.94 | $14.41 | 220 362 |
| 2024-03-19 | $13.84 | $14.05 | $13.69 | $13.80 | 210 208 |
| 2024-03-18 | $13.92 | $14.20 | $13.76 | $13.93 | 200 745 |
| 2024-03-15 | $14.09 | $14.78 | $14.09 | $14.25 | 168 488 |
| 2024-03-14 | $14.80 | $14.80 | $14.25 | $14.25 | 198 785 |
