Calumet Specialty Products Partners Stock
NASDAQ:CLMT Open Broker Account

$17.20 (1.18%)

Volume: 76.822k

Closed: Feb 03, 2023

Hollow Logo Score: 0.943
Calumet Specialty Products Partners Stock
$17.20 (1.18%)

Volume: 76.822k

Closed: Feb 03, 2023

Score Hollow Logo 0.943
NASDAQ:CLMT

Calumet Specialty Products Partners Stock Price (Quote)

$17.20 ( 1.18% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $15.71 $17.75 Friday, 3rd Feb 2023 CLMT stock ended at $17.20. This is 1.18% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.67% from a day low at $16.64 to a day high of $17.25.
90 days $12.50 $20.50
52 weeks $8.40 $20.50

Historical Calumet Specialty Products Partners prices

Date Open High Low Close Volume
2023-02-03 $16.64 $17.25 $16.64 $17.20 76 822
2023-02-02 $16.40 $17.01 $16.02 $17.00 286 225
2023-02-01 $16.18 $16.63 $16.00 $16.50 80 346
2023-01-31 $16.30 $16.66 $15.92 $16.29 181 194
2023-01-30 $16.26 $16.60 $15.78 $16.30 126 354
2023-01-27 $16.95 $17.16 $16.51 $16.61 68 710
2023-01-26 $16.75 $17.00 $16.51 $16.96 91 951
2023-01-25 $16.57 $16.94 $16.28 $16.87 69 596
2023-01-24 $16.75 $16.98 $16.50 $16.65 39 565
2023-01-23 $16.61 $17.11 $16.40 $16.60 100 205
2023-01-20 $17.04 $17.13 $16.72 $16.83 80 500
2023-01-19 $16.82 $17.06 $16.57 $16.99 65 230
2023-01-18 $16.98 $17.37 $16.50 $16.81 112 400
2023-01-17 $17.06 $17.20 $16.92 $17.10 49 500
2023-01-13 $16.90 $17.25 $16.85 $16.89 51 000
2023-01-12 $16.86 $17.18 $16.76 $16.94 73 518
2023-01-11 $16.95 $17.10 $16.77 $16.86 54 100
2023-01-10 $17.14 $17.29 $16.65 $17.00 39 912
2023-01-09 $16.76 $17.29 $16.60 $16.87 52 623
2023-01-06 $17.36 $17.75 $16.74 $16.76 110 900
2023-01-05 $16.20 $17.33 $16.20 $17.18 122 311
2023-01-04 $16.14 $17.48 $15.71 $16.25 97 054
2023-01-03 $16.88 $17.53 $15.88 $16.35 153 480
2022-12-30 $16.01 $17.14 $15.76 $16.88 264 660
2022-12-29 $14.23 $16.13 $14.23 $16.03 227 457
2022-12-28 $13.44 $14.50 $13.33 $14.16 137 791
2022-12-27 $13.13 $13.61 $12.76 $13.38 190 865
2022-12-23 $12.77 $13.13 $12.50 $12.98 252 549
2022-12-22 $13.61 $13.68 $12.81 $12.90 308 086
2022-12-21 $13.91 $13.91 $13.34 $13.57 307 782
2022-12-20 $13.86 $14.10 $13.53 $13.69 245 986
2022-12-19 $14.06 $14.10 $13.57 $13.83 204 896
2022-12-16 $14.43 $14.43 $13.89 $14.08 93 144
2022-12-15 $13.69 $14.69 $13.25 $14.58 153 785
2022-12-14 $14.30 $14.30 $13.33 $13.93 254 613
2022-12-13 $14.39 $14.55 $13.86 $14.02 196 142
2022-12-12 $14.18 $14.49 $14.05 $14.13 165 443
2022-12-09 $14.16 $14.31 $13.95 $14.18 192 780
2022-12-08 $13.18 $14.16 $13.05 $14.00 272 942
2022-12-07 $14.23 $14.23 $13.11 $13.33 449 332
2022-12-06 $14.21 $14.30 $13.79 $14.12 216 238
2022-12-05 $15.00 $15.00 $13.90 $14.15 381 483
2022-12-02 $15.61 $15.93 $14.90 $15.01 303 488
2022-12-01 $15.91 $16.30 $15.63 $15.95 231 181
2022-11-30 $15.89 $15.96 $15.04 $15.93 479 595
2022-11-29 $16.45 $16.45 $15.65 $15.79 203 554
2022-11-28 $16.25 $16.52 $16.05 $16.16 88 022
2022-11-25 $16.91 $16.91 $16.44 $16.58 67 891
2022-11-23 $16.85 $17.06 $16.62 $16.67 61 634
2022-11-22 $16.93 $17.36 $16.60 $16.99 103 107

Hot Stocks To Watch:

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT