IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $13.69 $15.90 Friday, 12th Apr 2024 CLMT stock ended at $15.37. This is 0.389% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 2.03% from a day low at $15.27 to a day high of $15.58.
90 days $13.69 $17.67
52 weeks $11.91 $19.88

Historical Calumet Specialty Products Partners prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $15.58 $15.58 $15.27 $15.37 52 048
2024-04-11 $15.57 $15.65 $15.34 $15.43 53 274
2024-04-10 $15.74 $15.78 $15.51 $15.64 128 852
2024-04-09 $15.65 $15.90 $15.50 $15.79 145 458
2024-04-08 $15.57 $15.57 $15.27 $15.53 63 523
2024-04-05 $15.34 $15.57 $15.21 $15.43 86 423
2024-04-04 $15.23 $15.52 $15.18 $15.30 125 490
2024-04-03 $14.71 $15.26 $14.71 $15.23 68 045
2024-04-02 $14.93 $14.93 $14.55 $14.82 69 090
2024-04-01 $14.36 $15.00 $14.16 $14.86 128 727
2024-03-28 $14.25 $14.94 $14.25 $14.86 100 443
2024-03-27 $13.81 $14.42 $13.81 $14.38 85 703
2024-03-26 $14.21 $14.34 $13.80 $13.80 78 200
2024-03-25 $14.41 $14.63 $14.21 $14.22 45 888
2024-03-22 $14.51 $14.58 $14.17 $14.46 47 320
2024-03-21 $14.31 $14.94 $14.30 $14.48 126 994
2024-03-20 $13.94 $14.79 $13.94 $14.41 220 362
2024-03-19 $13.84 $14.05 $13.69 $13.80 210 208
2024-03-18 $13.92 $14.20 $13.76 $13.93 200 745
2024-03-15 $14.09 $14.78 $14.09 $14.25 168 488
2024-03-14 $14.80 $14.80 $14.25 $14.25 198 785
2024-03-13 $14.58 $15.29 $14.58 $14.70 142 891
2024-03-12 $14.90 $14.90 $14.60 $14.80 115 295
2024-03-11 $15.03 $15.15 $14.80 $14.82 117 836
2024-03-08 $15.26 $15.42 $15.07 $15.19 98 847
Click to get the best stock tips daily for free!

About Calumet Specialty Products Partners

Calumet Specialty Products Partners Calumet Specialty Products Partners, L.P. manufactures, formulates, and markets slate of specialty branded products to various consumer-facing and industrial markets in North America and internationally. Its Specialty Products and Solutions segment offers various solvents, waxes, customized lubricating oils, white oils, petrolatums, gels, esters, and other products. The company's Montana/Renewables segment focuses on processing renewable feedstoc... CLMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT