FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

Calumet Specialty Products Partners Stock Price (Quote) NASDAQ:CLMT

$6.37 ( -2.90% ) Friday, 30th Jul 2021

Range Low Price High Price Comment
30 days $6.10 $7.42 Friday, 30th Jul 2021 CLMT stock ended at $6.37. This is 2.9% less than the trading day before Thursday, 29th Jul 2021. During the day the stock fluctuated 7.38% from a day low at $6.10 to a day high of $6.55.
90 days $5.27 $7.50
52 weeks $2.31 $7.50

Historical Calumet Specialty Products Partners prices

Date Open High Low Close Volume
2021-07-30 $6.55 $6.55 $6.10 $6.37 178 627
2021-07-29 $6.56 $6.64 $6.40 $6.56 88 641
2021-07-28 $6.61 $6.73 $6.32 $6.55 132 148
2021-07-27 $6.86 $6.86 $6.41 $6.68 87 493
2021-07-26 $6.96 $6.96 $6.69 $6.89 94 948
2021-07-23 $6.90 $7.04 $6.78 $6.94 66 521
2021-07-22 $7.00 $7.00 $6.85 $6.85 30 828
2021-07-21 $6.84 $7.15 $6.84 $7.00 66 853
2021-07-20 $6.77 $6.87 $6.49 $6.87 185 959
2021-07-19 $6.82 $6.94 $6.70 $6.79 83 774
2021-07-16 $6.96 $7.05 $6.88 $6.88 68 099
2021-07-15 $7.00 $7.15 $6.85 $6.95 67 854
2021-07-14 $7.15 $7.33 $7.05 $7.05 40 783
2021-07-13 $7.11 $7.36 $6.90 $7.16 152 395
2021-07-12 $6.71 $7.17 $6.66 $7.10 54 917
2021-07-09 $6.98 $7.13 $6.95 $7.06 56 769
2021-07-08 $6.99 $7.00 $6.77 $6.98 131 945
2021-07-07 $7.00 $7.14 $6.94 $7.01 77 140
2021-07-06 $7.10 $7.22 $7.00 $7.05 67 493
2021-07-02 $7.25 $7.25 $7.07 $7.07 89 831
2021-07-01 $6.88 $7.42 $6.88 $7.21 194 197
2021-06-30 $6.94 $7.14 $6.85 $6.87 94 517
2021-06-29 $6.81 $7.02 $6.75 $6.88 89 946
2021-06-28 $7.26 $7.26 $6.77 $6.82 139 911
2021-06-25 $7.05 $7.26 $6.86 $7.15 140 503
2021-06-24 $7.07 $7.22 $6.94 $6.96 146 610
2021-06-23 $6.78 $7.19 $6.78 $7.06 92 557
2021-06-22 $6.76 $6.88 $6.54 $6.81 108 926
2021-06-21 $6.65 $6.88 $6.63 $6.72 77 485
2021-06-18 $6.71 $6.88 $6.69 $6.70 125 936
2021-06-17 $6.93 $7.07 $6.52 $6.75 207 821
2021-06-16 $7.49 $7.50 $6.66 $6.93 328 907
2021-06-15 $6.48 $7.44 $6.32 $7.38 415 346
2021-06-14 $6.46 $6.57 $6.34 $6.48 164 744
2021-06-11 $6.38 $6.60 $6.27 $6.48 207 171
2021-06-10 $6.23 $6.45 $6.23 $6.35 101 811
2021-06-09 $6.12 $6.34 $6.01 $6.23 113 786
2021-06-08 $6.19 $6.30 $6.03 $6.06 83 699
2021-06-07 $6.35 $6.45 $6.15 $6.15 80 531
2021-06-04 $6.36 $6.45 $6.29 $6.38 116 940
2021-06-03 $6.34 $6.45 $6.19 $6.33 101 303
2021-06-02 $6.20 $6.40 $6.10 $6.40 110 073
2021-06-01 $6.06 $6.35 $6.06 $6.19 97 610
2021-05-28 $5.85 $6.09 $5.85 $6.06 64 832
2021-05-27 $5.83 $5.93 $5.75 $5.85 77 869
2021-05-26 $5.66 $5.90 $5.66 $5.83 110 546
2021-05-25 $6.13 $6.20 $5.68 $5.70 132 737
2021-05-24 $6.29 $6.34 $6.01 $6.05 174 399
2021-05-21 $6.16 $6.45 $5.98 $6.33 193 024
2021-05-20 $6.01 $6.13 $5.82 $6.12 209 200

About Calumet Specialty Products Partners

Calumet Specialty Products Partners Calumet Specialty Products Partners, L.P. produces and sells specialty hydrocarbon products in North America. It operates in three segments: Specialty Products, Fuel Products, and Oilfield Services. The Specialty Products segment offers various lubricating oils, white mineral oils, petrolatums, solvents, waxes, synthetic lubricants, and other products which are used primarily as raw material components for basic automotive, industrial, and consum... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT