Calumet Specialty Products Partners Stock
NASDAQ:CLMT Open Broker Account

$15.90 (1.47%)

Volume: 81.472k

Closed: Jun 02, 2023

Hollow Logo Score: -1.666
Calumet Specialty Products Partners Stock
$15.90 (1.47%)

Volume: 81.472k

Closed: Jun 02, 2023

Score Hollow Logo -1.666
NASDAQ:CLMT

Calumet Specialty Products Partners Stock Price (Quote)

$15.90 ( 1.47% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $15.53 $18.24 Friday, 2nd Jun 2023 CLMT stock ended at $15.90. This is 1.47% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.13% from a day low at $15.72 to a day high of $16.06.
90 days $15.53 $20.10
52 weeks $8.40 $20.50

Historical Calumet Specialty Products Partners prices

Date Open High Low Close Volume
2023-06-02 $15.80 $16.06 $15.72 $15.90 81 472
2023-06-01 $15.77 $15.87 $15.59 $15.67 64 370
2023-05-31 $15.70 $15.85 $15.53 $15.69 90 383
2023-05-30 $16.46 $16.55 $15.65 $15.77 142 182
2023-05-26 $16.51 $16.84 $16.00 $16.55 191 295
2023-05-25 $16.05 $16.40 $15.56 $15.90 303 615
2023-05-24 $16.50 $16.79 $16.04 $16.10 158 901
2023-05-23 $16.31 $16.69 $16.31 $16.60 42 305
2023-05-22 $16.72 $16.83 $16.38 $16.38 52 510
2023-05-19 $16.59 $16.98 $16.59 $16.66 60 332
2023-05-18 $16.99 $17.13 $16.51 $16.59 47 551
2023-05-17 $16.80 $17.14 $16.56 $16.99 17 728
2023-05-16 $16.60 $17.02 $16.34 $16.90 71 564
2023-05-15 $16.62 $17.06 $16.62 $16.68 47 601
2023-05-12 $16.75 $17.16 $16.60 $16.62 83 913
2023-05-11 $16.80 $17.08 $16.70 $16.75 61 718
2023-05-10 $17.03 $17.30 $16.82 $16.89 37 430
2023-05-09 $17.25 $17.79 $17.06 $17.10 69 532
2023-05-08 $18.11 $18.19 $17.40 $17.42 101 906
2023-05-05 $17.75 $18.24 $16.47 $17.44 125 498
2023-05-04 $16.58 $16.70 $16.02 $16.03 141 200
2023-05-03 $16.97 $17.14 $16.45 $16.66 134 264
2023-05-02 $17.01 $17.21 $16.40 $17.21 73 958
2023-05-01 $17.33 $17.72 $17.09 $17.18 27 551
2023-04-28 $17.68 $17.84 $17.33 $17.33 40 895
2023-04-27 $18.09 $18.21 $17.68 $17.82 95 633
2023-04-26 $17.25 $18.18 $17.25 $18.09 138 226
2023-04-25 $17.28 $17.51 $16.82 $17.48 118 548
2023-04-24 $16.63 $17.21 $16.63 $16.96 37 352
2023-04-21 $16.75 $16.78 $16.58 $16.75 27 682
2023-04-20 $16.63 $16.77 $16.38 $16.71 72 098
2023-04-19 $16.61 $16.79 $16.50 $16.67 35 112
2023-04-18 $16.50 $16.92 $16.16 $16.52 50 265
2023-04-17 $16.47 $16.47 $16.04 $16.43 55 804
2023-04-14 $16.85 $16.97 $16.38 $16.47 33 916
2023-04-13 $16.73 $17.04 $16.55 $16.71 53 728
2023-04-12 $17.00 $17.00 $16.49 $16.61 50 775
2023-04-11 $16.88 $17.08 $16.72 $16.84 51 331
2023-04-10 $16.67 $17.07 $16.54 $16.86 27 955
2023-04-06 $17.04 $17.04 $16.49 $16.49 42 624
2023-04-05 $16.24 $17.55 $16.06 $17.22 98 234
2023-04-04 $16.91 $17.10 $16.06 $16.11 71 059
2023-04-03 $17.58 $17.65 $16.95 $17.00 68 721
2023-03-31 $17.13 $17.77 $17.13 $17.38 53 669
2023-03-30 $17.13 $17.28 $16.85 $17.01 32 905
2023-03-29 $17.38 $17.61 $16.87 $17.01 61 577
2023-03-28 $16.92 $17.68 $16.92 $17.34 27 264
2023-03-27 $16.90 $17.34 $16.71 $17.00 32 296
2023-03-24 $16.71 $16.94 $16.31 $16.80 134 891
2023-03-23 $17.64 $17.83 $16.80 $16.97 118 069
Click to get the best stock tips daily for free!

About Calumet Specialty Products Partners

Calumet Specialty Products Partners Calumet Specialty Products Partners, L.P. manufactures, formulates, and markets slate of specialty branded products to various consumer-facing and industrial markets in North America and internationally. Its Specialty Products and Solutions segment offers various solvents, waxes, customized lubricating oils, white oils, petrolatums, gels, esters, and other products. The company's Montana/Renewables segment focuses on processing renewable feedstoc... CLMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT