$37.37
+1.26 (+3.49%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.76 | $38.73 | Wednesday, 3rd Jun 2026 CLMT stock ended at $37.37. This is 3.49% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 6.65% from a day low at $36.32 to a day high of $38.73. |
| 90 days | $27.01 | $38.73 | |
| 52 weeks | $12.70 | $38.73 |
Historical Calumet Specialty Products Partners prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $37.00 | $38.73 | $36.32 | $37.37 | 1 395 184 |
| Jun 02, 2026 | $35.76 | $36.29 | $35.49 | $36.11 | 761 507 |
| Jun 01, 2026 | $35.61 | $36.58 | $35.61 | $35.82 | 712 214 |
| May 29, 2026 | $35.39 | $35.70 | $34.74 | $35.47 | 829 696 |
| May 28, 2026 | $34.49 | $35.85 | $34.26 | $35.50 | 825 528 |
| May 27, 2026 | $33.10 | $34.45 | $32.98 | $34.08 | 512 760 |
| May 26, 2026 | $34.00 | $34.75 | $33.57 | $33.97 | 520 913 |
| May 22, 2026 | $32.78 | $34.22 | $32.75 | $34.22 | 865 298 |
| May 21, 2026 | $32.51 | $32.94 | $31.73 | $32.87 | 698 358 |
| May 20, 2026 | $31.91 | $32.57 | $31.48 | $31.92 | 703 248 |
| May 19, 2026 | $32.58 | $32.58 | $31.90 | $32.23 | 698 004 |
| May 18, 2026 | $31.48 | $32.68 | $30.91 | $32.35 | 544 301 |
| May 15, 2026 | $31.04 | $31.50 | $30.76 | $31.38 | 771 192 |
| May 14, 2026 | $31.54 | $31.69 | $31.01 | $31.33 | 531 397 |
| May 13, 2026 | $32.11 | $32.29 | $31.20 | $31.43 | 1 271 607 |
| May 12, 2026 | $32.14 | $32.54 | $31.49 | $32.12 | 760 589 |
| May 11, 2026 | $32.61 | $32.78 | $31.74 | $32.32 | 1 108 961 |
| May 08, 2026 | $32.53 | $34.16 | $31.21 | $32.08 | 2 196 578 |
| May 07, 2026 | $33.84 | $34.74 | $33.34 | $34.61 | 1 006 095 |
| May 06, 2026 | $34.92 | $36.63 | $34.04 | $34.50 | 1 423 381 |
| May 05, 2026 | $34.09 | $36.33 | $34.09 | $36.02 | 1 355 931 |
| May 04, 2026 | $33.61 | $34.45 | $33.33 | $34.15 | 982 682 |
| May 01, 2026 | $32.57 | $33.85 | $32.47 | $33.68 | 893 768 |
| Apr 30, 2026 | $31.93 | $33.07 | $31.93 | $32.72 | 581 052 |
| Apr 29, 2026 | $30.85 | $32.56 | $30.85 | $32.53 | 1 079 228 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLMT stock historical prices to predict future price movements?
Trend Analysis: Examine the CLMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CLMT