14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Calumet Specialty Products Partners Stock Forecast

NASDAQ:CLMT BUY SELL

$12.96 (1.33%)

Volume: 91.605k

Closed: May 23, 2022

Hollow Logo Score: -3.236

Calumet Specialty Products Partners Stock Forecast

BUY SELL NASDAQ:CLMT
$12.96 (1.33%)

Volume: 91.605k

Closed: May 23, 2022

Score Hollow Logo -3.236

Calumet Specialty Products Partners Stock Price (Quote) NASDAQ:CLMT

$12.96 ( 1.33% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $12.30 $15.99 Monday, 23rd May 2022 CLMT stock ended at $12.96. This is 1.33% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.24% from a day low at $12.67 to a day high of $13.08.
90 days $12.30 $16.49
52 weeks $5.40 $17.43

Historical Calumet Specialty Products Partners prices

Date Open High Low Close Volume
2022-05-23 $12.96 $13.08 $12.67 $12.96 91 605
2022-05-20 $12.94 $13.09 $12.50 $12.79 78 970
2022-05-19 $13.25 $13.25 $12.69 $12.88 77 197
2022-05-18 $13.33 $13.59 $12.77 $13.29 168 821
2022-05-17 $13.62 $13.73 $13.33 $13.36 55 254
2022-05-16 $13.65 $13.98 $13.39 $13.40 37 647
2022-05-13 $13.25 $13.79 $13.25 $13.50 32 362
2022-05-12 $12.80 $13.35 $12.62 $13.07 49 386
2022-05-11 $12.50 $13.85 $12.50 $13.15 98 797
2022-05-10 $12.70 $13.17 $12.31 $12.46 126 529
2022-05-09 $14.74 $14.74 $12.30 $12.50 389 526
2022-05-06 $15.32 $15.85 $14.02 $14.32 135 506
2022-05-05 $15.99 $15.99 $14.84 $15.38 106 777
2022-05-04 $15.20 $15.85 $14.99 $15.78 130 158
2022-05-03 $14.64 $15.28 $14.44 $15.18 80 439
2022-05-02 $14.40 $14.80 $14.12 $14.30 122 343
2022-04-29 $15.32 $15.35 $14.17 $14.26 99 144
2022-04-28 $15.76 $15.95 $15.21 $15.25 159 865
2022-04-27 $14.84 $15.75 $14.81 $15.74 192 490
2022-04-26 $14.34 $15.30 $14.34 $15.01 171 944
2022-04-25 $13.68 $14.43 $13.00 $14.34 262 491
2022-04-22 $13.71 $14.33 $13.63 $14.09 37 940
2022-04-21 $14.41 $14.69 $13.83 $13.83 94 500
2022-04-20 $13.54 $14.27 $13.47 $14.27 89 900
2022-04-19 $13.28 $13.68 $13.11 $13.56 52 100
2022-04-18 $13.68 $13.69 $13.25 $13.33 96 900
2022-04-14 $13.41 $13.87 $13.36 $13.61 37 848
2022-04-13 $12.57 $13.63 $12.53 $13.24 197 978
2022-04-12 $12.65 $12.99 $12.40 $12.68 125 365
2022-04-11 $13.10 $13.16 $12.50 $12.60 124 397
2022-04-08 $13.24 $13.30 $12.98 $13.09 68 200
2022-04-07 $13.00 $13.11 $12.35 $13.07 172 800
2022-04-06 $13.16 $13.29 $12.95 $13.00 154 800
2022-04-05 $13.02 $13.25 $12.95 $13.22 155 600
2022-04-04 $13.83 $13.89 $12.95 $12.98 266 200
2022-04-01 $13.56 $13.75 $13.28 $13.58 53 151
2022-03-31 $13.35 $13.72 $13.33 $13.69 71 803
2022-03-30 $13.64 $13.89 $13.27 $13.47 130 555
2022-03-29 $13.11 $13.73 $13.11 $13.49 106 200
2022-03-28 $13.50 $13.88 $13.11 $13.35 70 600
2022-03-25 $13.87 $14.08 $13.55 $13.55 34 600
2022-03-24 $13.11 $14.08 $13.11 $13.80 313 100
2022-03-23 $13.81 $13.94 $13.10 $13.15 179 500
2022-03-22 $13.77 $13.95 $13.52 $13.76 73 268
2022-03-21 $13.99 $14.00 $13.61 $13.77 157 989
2022-03-18 $14.37 $14.60 $13.70 $13.90 179 613
2022-03-17 $14.40 $14.71 $14.20 $14.48 119 800
2022-03-16 $14.22 $14.46 $13.60 $14.23 101 300
2022-03-15 $13.40 $14.30 $12.80 $13.99 178 800
2022-03-14 $14.83 $14.94 $13.53 $13.53 205 200

About Calumet Specialty Products Partners

Calumet Specialty Products Partners Calumet Specialty Products Partners, L.P. produces and sells specialty hydrocarbon products in North America. It operates in three segments: Specialty Products, Fuel Products, and Oilfield Services. The Specialty Products segment offers various lubricating oils, white mineral oils, petrolatums, solvents, waxes, synthetic lubricants, and other products which are used primarily as raw material components for basic automotive, industrial, and consum... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT