14-day Premium Trial Subscription Sign Up For FreeGet Free

Calumet Specialty Products Partners Stock Forecast NASDAQ:CLMT

$11.06 (-0.90%)

Volume: 109k

Closed: Oct 22, 2021

Hollow Logo Score: 1.721

Calumet Specialty Products Partners Stock Forecast

$11.06 (-0.90%)

Volume: 109k

Closed: Oct 22, 2021

Score Hollow Logo 1.721

Calumet Specialty Products Partners Stock Price (Quote) NASDAQ:CLMT

$11.06 ( -0.90% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $7.34 $11.39 Friday, 22nd Oct 2021 CLMT stock ended at $11.06. This is 0.9% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 5.27% from a day low at $10.82 to a day high of $11.39.
90 days $5.40 $11.39
52 weeks $2.70 $11.39

Historical Calumet Specialty Products Partners prices

Date Open High Low Close Volume
2021-10-22 $11.14 $11.39 $10.82 $11.06 109 244
2021-10-21 $10.70 $11.19 $10.60 $11.16 282 289
2021-10-20 $10.24 $10.75 $10.10 $10.64 154 014
2021-10-19 $10.47 $10.51 $10.11 $10.30 95 509
2021-10-18 $10.67 $10.88 $10.36 $10.53 118 875
2021-10-15 $10.58 $10.77 $10.02 $10.51 221 644
2021-10-14 $10.93 $10.95 $10.53 $10.63 160 197
2021-10-13 $10.78 $11.06 $10.60 $10.91 176 234
2021-10-12 $10.81 $11.30 $10.68 $10.81 162 627
2021-10-11 $11.19 $11.39 $10.28 $10.84 246 809
2021-10-08 $9.60 $11.39 $9.47 $10.87 568 007
2021-10-07 $9.43 $9.65 $9.35 $9.40 170 398
2021-10-06 $9.61 $9.85 $9.33 $9.56 381 509
2021-10-05 $8.80 $10.09 $8.79 $9.61 700 528
2021-10-04 $8.19 $8.86 $8.12 $8.79 333 176
2021-10-01 $7.88 $8.09 $7.71 $8.03 239 963
2021-09-30 $7.60 $7.92 $7.53 $7.91 77 412
2021-09-29 $7.64 $7.78 $7.45 $7.61 20 153
2021-09-28 $7.69 $7.77 $7.45 $7.56 50 417
2021-09-27 $7.58 $7.82 $7.58 $7.75 62 003
2021-09-24 $7.62 $7.75 $7.46 $7.58 33 385
2021-09-23 $7.53 $7.76 $7.45 $7.73 88 443
2021-09-22 $7.38 $7.72 $7.34 $7.53 111 365
2021-09-21 $7.25 $7.45 $7.18 $7.33 49 562
2021-09-20 $7.38 $7.50 $7.07 $7.29 86 179
2021-09-17 $7.47 $7.65 $7.27 $7.47 104 690
2021-09-16 $7.26 $7.54 $6.90 $7.47 108 683
2021-09-15 $7.10 $7.39 $6.81 $7.24 134 146
2021-09-14 $6.38 $7.55 $6.38 $7.21 437 834
2021-09-13 $7.70 $8.00 $6.05 $6.14 581 389
2021-09-10 $7.77 $7.87 $7.51 $7.68 115 389
2021-09-09 $7.79 $7.93 $7.35 $7.71 133 525
2021-09-08 $6.98 $8.00 $6.91 $7.86 710 819
2021-09-07 $6.88 $7.04 $6.82 $6.96 74 419
2021-09-03 $6.71 $6.92 $6.50 $6.89 150 459
2021-09-02 $6.87 $6.88 $6.67 $6.70 54 217
2021-09-01 $6.91 $7.00 $6.78 $6.87 91 502
2021-08-31 $6.75 $6.94 $6.68 $6.91 36 704
2021-08-30 $6.75 $6.91 $6.71 $6.71 55 389
2021-08-27 $6.88 $7.09 $6.72 $6.78 59 277
2021-08-26 $7.15 $7.15 $6.60 $6.79 115 810
2021-08-25 $6.38 $7.17 $6.37 $7.05 253 682
2021-08-24 $6.22 $6.43 $6.17 $6.43 51 704
2021-08-23 $6.11 $6.26 $6.11 $6.26 79 392
2021-08-20 $5.79 $6.30 $5.49 $6.18 270 223
2021-08-19 $5.58 $5.83 $5.40 $5.74 276 894
2021-08-18 $5.89 $6.00 $5.73 $5.80 135 760
2021-08-17 $5.96 $6.20 $5.83 $5.94 319 739
2021-08-16 $6.16 $6.30 $5.81 $6.02 182 971
2021-08-13 $6.22 $6.37 $6.18 $6.22 88 807

About Calumet Specialty Products Partners

Calumet Specialty Products Partners Calumet Specialty Products Partners, L.P. produces and sells specialty hydrocarbon products in North America. It operates in three segments: Specialty Products, Fuel Products, and Oilfield Services. The Specialty Products segment offers various lubricating oils, white mineral oils, petrolatums, solvents, waxes, synthetic lubricants, and other products which are used primarily as raw material components for basic automotive, industrial, and consum... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT