Calumet Specialty Products Partners Stock Price (Quote) NASDAQ:CLMT
$12.96 ( 1.33% ) Monday, 23rd May 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.30 | $15.99 | Monday, 23rd May 2022 CLMT stock ended at $12.96. This is 1.33% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.24% from a day low at $12.67 to a day high of $13.08. |
90 days | $12.30 | $16.49 | |
52 weeks | $5.40 | $17.43 |
Historical Calumet Specialty Products Partners prices
Date | Open | High | Low | Close | Volume |
2022-05-23 | $12.96 | $13.08 | $12.67 | $12.96 | 91 605 |
2022-05-20 | $12.94 | $13.09 | $12.50 | $12.79 | 78 970 |
2022-05-19 | $13.25 | $13.25 | $12.69 | $12.88 | 77 197 |
2022-05-18 | $13.33 | $13.59 | $12.77 | $13.29 | 168 821 |
2022-05-17 | $13.62 | $13.73 | $13.33 | $13.36 | 55 254 |
2022-05-16 | $13.65 | $13.98 | $13.39 | $13.40 | 37 647 |
2022-05-13 | $13.25 | $13.79 | $13.25 | $13.50 | 32 362 |
2022-05-12 | $12.80 | $13.35 | $12.62 | $13.07 | 49 386 |
2022-05-11 | $12.50 | $13.85 | $12.50 | $13.15 | 98 797 |
2022-05-10 | $12.70 | $13.17 | $12.31 | $12.46 | 126 529 |
2022-05-09 | $14.74 | $14.74 | $12.30 | $12.50 | 389 526 |
2022-05-06 | $15.32 | $15.85 | $14.02 | $14.32 | 135 506 |
2022-05-05 | $15.99 | $15.99 | $14.84 | $15.38 | 106 777 |
2022-05-04 | $15.20 | $15.85 | $14.99 | $15.78 | 130 158 |
2022-05-03 | $14.64 | $15.28 | $14.44 | $15.18 | 80 439 |
2022-05-02 | $14.40 | $14.80 | $14.12 | $14.30 | 122 343 |
2022-04-29 | $15.32 | $15.35 | $14.17 | $14.26 | 99 144 |
2022-04-28 | $15.76 | $15.95 | $15.21 | $15.25 | 159 865 |
2022-04-27 | $14.84 | $15.75 | $14.81 | $15.74 | 192 490 |
2022-04-26 | $14.34 | $15.30 | $14.34 | $15.01 | 171 944 |
2022-04-25 | $13.68 | $14.43 | $13.00 | $14.34 | 262 491 |
2022-04-22 | $13.71 | $14.33 | $13.63 | $14.09 | 37 940 |
2022-04-21 | $14.41 | $14.69 | $13.83 | $13.83 | 94 500 |
2022-04-20 | $13.54 | $14.27 | $13.47 | $14.27 | 89 900 |
2022-04-19 | $13.28 | $13.68 | $13.11 | $13.56 | 52 100 |
2022-04-18 | $13.68 | $13.69 | $13.25 | $13.33 | 96 900 |
2022-04-14 | $13.41 | $13.87 | $13.36 | $13.61 | 37 848 |
2022-04-13 | $12.57 | $13.63 | $12.53 | $13.24 | 197 978 |
2022-04-12 | $12.65 | $12.99 | $12.40 | $12.68 | 125 365 |
2022-04-11 | $13.10 | $13.16 | $12.50 | $12.60 | 124 397 |
2022-04-08 | $13.24 | $13.30 | $12.98 | $13.09 | 68 200 |
2022-04-07 | $13.00 | $13.11 | $12.35 | $13.07 | 172 800 |
2022-04-06 | $13.16 | $13.29 | $12.95 | $13.00 | 154 800 |
2022-04-05 | $13.02 | $13.25 | $12.95 | $13.22 | 155 600 |
2022-04-04 | $13.83 | $13.89 | $12.95 | $12.98 | 266 200 |
2022-04-01 | $13.56 | $13.75 | $13.28 | $13.58 | 53 151 |
2022-03-31 | $13.35 | $13.72 | $13.33 | $13.69 | 71 803 |
2022-03-30 | $13.64 | $13.89 | $13.27 | $13.47 | 130 555 |
2022-03-29 | $13.11 | $13.73 | $13.11 | $13.49 | 106 200 |
2022-03-28 | $13.50 | $13.88 | $13.11 | $13.35 | 70 600 |
2022-03-25 | $13.87 | $14.08 | $13.55 | $13.55 | 34 600 |
2022-03-24 | $13.11 | $14.08 | $13.11 | $13.80 | 313 100 |
2022-03-23 | $13.81 | $13.94 | $13.10 | $13.15 | 179 500 |
2022-03-22 | $13.77 | $13.95 | $13.52 | $13.76 | 73 268 |
2022-03-21 | $13.99 | $14.00 | $13.61 | $13.77 | 157 989 |
2022-03-18 | $14.37 | $14.60 | $13.70 | $13.90 | 179 613 |
2022-03-17 | $14.40 | $14.71 | $14.20 | $14.48 | 119 800 |
2022-03-16 | $14.22 | $14.46 | $13.60 | $14.23 | 101 300 |
2022-03-15 | $13.40 | $14.30 | $12.80 | $13.99 | 178 800 |
2022-03-14 | $14.83 | $14.94 | $13.53 | $13.53 | 205 200 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.