NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$16.20
+0.270 (+1.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CLMT stock ended at $16.20. This is 1.69% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.74% from a day low at $15.83 to a day high of $16.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $17.13 | $17.28 | $16.85 | $17.01 | 32 905 |
| Mar 29, 2023 | $17.38 | $17.61 | $16.87 | $17.01 | 61 577 |
| Mar 28, 2023 | $16.92 | $17.68 | $16.92 | $17.34 | 27 264 |
| Mar 27, 2023 | $16.90 | $17.34 | $16.71 | $17.00 | 32 296 |
| Mar 24, 2023 | $16.71 | $16.94 | $16.31 | $16.80 | 134 891 |
| Mar 23, 2023 | $17.64 | $17.83 | $16.80 | $16.97 | 118 069 |
| Mar 22, 2023 | $17.68 | $18.26 | $17.31 | $17.54 | 136 139 |
| Mar 21, 2023 | $17.75 | $17.90 | $17.54 | $17.65 | 84 360 |
| Mar 20, 2023 | $18.19 | $18.19 | $17.25 | $17.46 | 78 731 |
| Mar 17, 2023 | $18.25 | $18.25 | $17.69 | $18.19 | 90 846 |
| Mar 16, 2023 | $17.25 | $18.12 | $16.81 | $18.10 | 136 825 |
| Mar 15, 2023 | $17.49 | $18.04 | $16.59 | $16.74 | 243 696 |
| Mar 14, 2023 | $17.91 | $18.49 | $17.86 | $18.01 | 105 316 |
| Mar 13, 2023 | $18.10 | $18.11 | $17.24 | $17.75 | 290 268 |
| Mar 10, 2023 | $18.81 | $18.96 | $17.91 | $18.12 | 162 454 |
| Mar 09, 2023 | $18.99 | $19.40 | $18.77 | $18.86 | 71 889 |
| Mar 08, 2023 | $19.02 | $19.19 | $18.63 | $19.08 | 46 581 |
| Mar 07, 2023 | $19.50 | $19.55 | $18.83 | $18.94 | 103 253 |
| Mar 06, 2023 | $19.88 | $20.10 | $19.34 | $19.47 | 110 419 |
| Mar 03, 2023 | $19.99 | $20.25 | $19.97 | $20.13 | 151 228 |
| Mar 02, 2023 | $19.35 | $20.04 | $19.32 | $19.97 | 196 894 |
| Mar 01, 2023 | $19.43 | $19.76 | $19.31 | $19.61 | 71 588 |
| Feb 28, 2023 | $19.61 | $19.65 | $19.40 | $19.51 | 39 707 |
| Feb 27, 2023 | $19.49 | $19.49 | $18.72 | $19.44 | 147 944 |
| Feb 24, 2023 | $19.00 | $19.47 | $18.98 | $19.45 | 73 269 |
