NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$16.20
+0.270 (+1.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CLMT stock ended at $16.20. This is 1.69% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.74% from a day low at $15.83 to a day high of $16.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $17.75 | $18.24 | $16.47 | $17.44 | 125 498 |
| May 04, 2023 | $16.58 | $16.70 | $16.02 | $16.03 | 141 200 |
| May 03, 2023 | $16.97 | $17.14 | $16.45 | $16.66 | 134 264 |
| May 02, 2023 | $17.01 | $17.21 | $16.40 | $17.21 | 73 958 |
| May 01, 2023 | $17.33 | $17.72 | $17.09 | $17.18 | 27 551 |
| Apr 28, 2023 | $17.68 | $17.84 | $17.33 | $17.33 | 40 895 |
| Apr 27, 2023 | $18.09 | $18.21 | $17.68 | $17.82 | 95 633 |
| Apr 26, 2023 | $17.25 | $18.18 | $17.25 | $18.09 | 138 226 |
| Apr 25, 2023 | $17.28 | $17.51 | $16.82 | $17.48 | 118 548 |
| Apr 24, 2023 | $16.63 | $17.21 | $16.63 | $16.96 | 37 352 |
| Apr 21, 2023 | $16.75 | $16.78 | $16.58 | $16.75 | 27 682 |
| Apr 20, 2023 | $16.63 | $16.77 | $16.38 | $16.71 | 72 098 |
| Apr 19, 2023 | $16.61 | $16.79 | $16.50 | $16.67 | 35 112 |
| Apr 18, 2023 | $16.50 | $16.92 | $16.16 | $16.52 | 50 265 |
| Apr 17, 2023 | $16.47 | $16.47 | $16.04 | $16.43 | 55 804 |
| Apr 14, 2023 | $16.85 | $16.97 | $16.38 | $16.47 | 33 916 |
| Apr 13, 2023 | $16.73 | $17.04 | $16.55 | $16.71 | 53 728 |
| Apr 12, 2023 | $17.00 | $17.00 | $16.49 | $16.61 | 50 775 |
| Apr 11, 2023 | $16.88 | $17.08 | $16.72 | $16.84 | 51 331 |
| Apr 10, 2023 | $16.67 | $17.07 | $16.54 | $16.86 | 27 955 |
| Apr 06, 2023 | $17.04 | $17.04 | $16.49 | $16.49 | 42 624 |
| Apr 05, 2023 | $16.24 | $17.55 | $16.06 | $17.22 | 98 234 |
| Apr 04, 2023 | $16.91 | $17.10 | $16.06 | $16.11 | 71 059 |
| Apr 03, 2023 | $17.58 | $17.65 | $16.95 | $17.00 | 68 721 |
| Mar 31, 2023 | $17.13 | $17.77 | $17.13 | $17.38 | 53 669 |
