NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$15.52
-0.150 (-0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.81 | $16.29 | Friday, 26th Apr 2024 CLMT stock ended at $15.52. This is 0.96% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $15.50 to a day high of $15.74. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $11.02 | $12.95 | $11.00 | $12.94 | 881 100 |
| Mar 04, 2016 | $11.08 | $11.57 | $10.81 | $10.98 | 677 300 |
| Mar 03, 2016 | $10.15 | $11.07 | $9.95 | $10.88 | 766 800 |
| Mar 02, 2016 | $9.48 | $10.24 | $9.22 | $10.08 | 828 600 |
| Mar 01, 2016 | $9.80 | $9.97 | $9.08 | $9.51 | 606 700 |
| Feb 29, 2016 | $9.79 | $9.86 | $9.40 | $9.71 | 468 000 |
| Feb 26, 2016 | $9.50 | $9.97 | $9.31 | $9.55 | 635 100 |
| Feb 25, 2016 | $9.27 | $9.38 | $8.72 | $9.07 | 560 500 |
| Feb 24, 2016 | $8.57 | $9.29 | $7.80 | $9.22 | 948 300 |
| Feb 23, 2016 | $9.75 | $9.76 | $8.69 | $8.79 | 917 900 |
| Feb 22, 2016 | $9.69 | $10.08 | $9.61 | $9.62 | 1 033 400 |
| Feb 19, 2016 | $10.81 | $10.82 | $9.02 | $9.58 | 3 050 300 |
| Feb 18, 2016 | $12.49 | $12.67 | $10.53 | $10.82 | 1 709 800 |
| Feb 17, 2016 | $12.90 | $13.84 | $11.57 | $12.30 | 1 251 000 |
| Feb 16, 2016 | $12.95 | $14.38 | $12.95 | $14.08 | 637 700 |
| Feb 12, 2016 | $13.27 | $13.36 | $12.50 | $12.85 | 539 400 |
| Feb 11, 2016 | $13.50 | $13.72 | $12.15 | $12.38 | 803 100 |
| Feb 10, 2016 | $14.00 | $14.14 | $13.40 | $13.81 | 329 700 |
| Feb 09, 2016 | $14.70 | $14.70 | $13.45 | $13.73 | 631 700 |
| Feb 08, 2016 | $15.02 | $15.10 | $14.10 | $14.74 | 449 500 |
| Feb 05, 2016 | $15.50 | $15.80 | $15.15 | $15.28 | 227 400 |
| Feb 04, 2016 | $15.67 | $16.31 | $15.44 | $15.65 | 250 100 |
| Feb 03, 2016 | $15.81 | $16.01 | $14.74 | $15.42 | 417 300 |
| Feb 02, 2016 | $16.02 | $16.32 | $15.08 | $15.75 | 548 900 |
| Feb 01, 2016 | $16.80 | $16.81 | $16.01 | $16.13 | 504 800 |
