NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$15.52
-0.150 (-0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.81 | $16.29 | Friday, 26th Apr 2024 CLMT stock ended at $15.52. This is 0.96% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $15.50 to a day high of $15.74. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $11.50 | $12.40 | $11.50 | $12.02 | 411 758 |
| Apr 11, 2016 | $12.00 | $12.28 | $11.41 | $11.73 | 662 330 |
| Apr 08, 2016 | $11.95 | $12.48 | $11.86 | $12.39 | 490 133 |
| Apr 07, 2016 | $11.18 | $11.98 | $11.18 | $11.78 | 573 580 |
| Apr 06, 2016 | $11.50 | $11.55 | $11.04 | $11.31 | 307 864 |
| Apr 05, 2016 | $11.06 | $11.55 | $11.01 | $11.25 | 268 119 |
| Apr 04, 2016 | $11.16 | $11.51 | $11.07 | $11.11 | 288 806 |
| Apr 01, 2016 | $11.50 | $11.75 | $11.05 | $11.16 | 324 142 |
| Mar 31, 2016 | $11.00 | $11.77 | $11.00 | $11.75 | 411 922 |
| Mar 30, 2016 | $11.99 | $12.69 | $11.17 | $11.22 | 508 665 |
| Mar 29, 2016 | $11.35 | $11.49 | $11.03 | $11.42 | 247 500 |
| Mar 28, 2016 | $11.41 | $11.80 | $11.36 | $11.46 | 316 300 |
| Mar 24, 2016 | $11.54 | $11.90 | $11.15 | $11.33 | 485 600 |
| Mar 23, 2016 | $13.36 | $13.46 | $11.62 | $11.73 | 668 400 |
| Mar 22, 2016 | $13.17 | $13.84 | $13.08 | $13.52 | 322 200 |
| Mar 21, 2016 | $14.00 | $14.00 | $12.99 | $13.43 | 475 200 |
| Mar 18, 2016 | $13.26 | $14.09 | $13.23 | $13.88 | 793 500 |
| Mar 17, 2016 | $12.39 | $13.20 | $12.22 | $13.12 | 549 500 |
| Mar 16, 2016 | $11.57 | $12.37 | $11.57 | $12.29 | 261 800 |
| Mar 15, 2016 | $11.65 | $11.67 | $11.22 | $11.56 | 240 700 |
| Mar 14, 2016 | $11.76 | $11.90 | $11.37 | $11.68 | 258 000 |
| Mar 11, 2016 | $11.21 | $11.95 | $11.21 | $11.92 | 495 300 |
| Mar 10, 2016 | $11.98 | $12.00 | $11.02 | $11.14 | 323 000 |
| Mar 09, 2016 | $11.53 | $12.20 | $11.50 | $11.86 | 447 300 |
| Mar 08, 2016 | $12.91 | $12.95 | $11.51 | $11.53 | 546 600 |
