NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$16.16
+0.0500 (+0.310%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.47 | $16.79 | Thursday, 9th May 2024 CLMT stock ended at $16.16. This is 0.310% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.39% from a day low at $15.91 to a day high of $16.45. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $5.85 | $6.27 | $5.85 | $6.15 | 497 400 |
| Sep 14, 2016 | $5.93 | $6.10 | $5.80 | $5.87 | 444 900 |
| Sep 13, 2016 | $6.00 | $6.10 | $5.77 | $5.96 | 652 100 |
| Sep 12, 2016 | $6.00 | $6.32 | $5.69 | $6.12 | 467 300 |
| Sep 09, 2016 | $6.38 | $6.38 | $6.08 | $6.10 | 853 700 |
| Sep 08, 2016 | $5.65 | $6.42 | $5.50 | $6.33 | 1 822 900 |
| Sep 07, 2016 | $5.44 | $5.65 | $5.41 | $5.63 | 579 900 |
| Sep 06, 2016 | $5.43 | $5.55 | $5.41 | $5.45 | 303 300 |
| Sep 02, 2016 | $5.52 | $5.60 | $5.40 | $5.47 | 275 300 |
| Sep 01, 2016 | $5.55 | $5.58 | $5.37 | $5.51 | 369 800 |
| Aug 31, 2016 | $5.55 | $5.65 | $5.52 | $5.57 | 247 100 |
| Aug 30, 2016 | $5.58 | $5.67 | $5.52 | $5.60 | 283 600 |
| Aug 29, 2016 | $5.44 | $5.67 | $5.44 | $5.58 | 224 600 |
| Aug 26, 2016 | $5.62 | $5.68 | $5.46 | $5.48 | 312 800 |
| Aug 25, 2016 | $5.50 | $5.58 | $5.42 | $5.51 | 262 100 |
| Aug 24, 2016 | $5.58 | $5.63 | $5.36 | $5.51 | 353 500 |
| Aug 23, 2016 | $5.48 | $5.70 | $5.40 | $5.61 | 404 200 |
| Aug 22, 2016 | $5.58 | $5.65 | $5.36 | $5.50 | 529 200 |
| Aug 19, 2016 | $5.59 | $5.72 | $5.50 | $5.65 | 477 200 |
| Aug 18, 2016 | $5.59 | $5.88 | $5.49 | $5.56 | 634 900 |
| Aug 17, 2016 | $5.55 | $5.69 | $5.50 | $5.55 | 346 700 |
| Aug 16, 2016 | $5.66 | $5.88 | $5.42 | $5.54 | 554 800 |
| Aug 15, 2016 | $5.06 | $5.74 | $5.06 | $5.67 | 1 072 800 |
| Aug 12, 2016 | $4.94 | $5.19 | $4.90 | $5.11 | 444 100 |
| Aug 11, 2016 | $4.78 | $4.97 | $4.77 | $4.90 | 198 500 |
