NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$16.16
+0.0500 (+0.310%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.47 | $16.79 | Thursday, 9th May 2024 CLMT stock ended at $16.16. This is 0.310% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.39% from a day low at $15.91 to a day high of $16.45. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $4.05 | $4.15 | $3.90 | $4.00 | 372 176 |
| Dec 30, 2016 | $4.00 | $4.05 | $3.95 | $4.00 | 677 144 |
| Dec 29, 2016 | $4.05 | $4.15 | $4.00 | $4.05 | 431 411 |
| Dec 28, 2016 | $4.00 | $4.15 | $3.95 | $4.10 | 367 198 |
| Dec 27, 2016 | $4.30 | $4.40 | $4.00 | $4.05 | 803 246 |
| Dec 23, 2016 | $4.10 | $4.30 | $4.05 | $4.25 | 506 665 |
| Dec 22, 2016 | $3.90 | $4.40 | $3.90 | $4.15 | 799 229 |
| Dec 21, 2016 | $3.95 | $4.10 | $3.75 | $4.05 | 962 981 |
| Dec 20, 2016 | $4.10 | $4.25 | $3.90 | $3.90 | 720 133 |
| Dec 19, 2016 | $4.25 | $4.40 | $4.10 | $4.10 | 406 904 |
| Dec 16, 2016 | $4.30 | $4.55 | $4.25 | $4.30 | 601 228 |
| Dec 15, 2016 | $4.10 | $4.30 | $4.00 | $4.25 | 500 640 |
| Dec 14, 2016 | $4.25 | $4.30 | $4.05 | $4.10 | 331 684 |
| Dec 13, 2016 | $4.50 | $4.50 | $4.25 | $4.25 | 325 590 |
| Dec 12, 2016 | $4.70 | $4.80 | $4.25 | $4.45 | 374 820 |
| Dec 09, 2016 | $4.60 | $4.70 | $4.40 | $4.55 | 470 195 |
| Dec 08, 2016 | $4.40 | $4.80 | $4.40 | $4.60 | 853 144 |
| Dec 07, 2016 | $4.70 | $4.85 | $4.40 | $4.40 | 372 023 |
| Dec 06, 2016 | $4.60 | $4.90 | $4.50 | $4.75 | 396 468 |
| Dec 05, 2016 | $4.40 | $4.70 | $4.40 | $4.65 | 536 981 |
| Dec 02, 2016 | $4.25 | $4.50 | $4.25 | $4.40 | 337 945 |
| Dec 01, 2016 | $4.05 | $4.35 | $4.05 | $4.25 | 354 728 |
| Nov 30, 2016 | $4.00 | $4.35 | $3.95 | $4.00 | 590 276 |
| Nov 29, 2016 | $3.90 | $3.90 | $3.65 | $3.80 | 542 504 |
| Nov 28, 2016 | $4.25 | $4.30 | $3.85 | $3.95 | 506 168 |
