NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$16.28
+0.210 (+1.31%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.01 | $16.79 | Friday, 31st May 2024 CLMT stock ended at $16.28. This is 1.31% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.00% from a day low at $15.98 to a day high of $16.46. |
90 days | $13.69 | $16.79 | |
52 weeks | $11.91 | $19.88 |
Historical Calumet Specialty Products Partners prices
Date | Open | High | Low | Close | Volume |
Mar 02, 2017 | $4.00 | $4.10 | $3.90 | $3.95 | 554 427 |
Mar 01, 2017 | $3.95 | $4.00 | $3.90 | $3.95 | 400 532 |
Feb 28, 2017 | $3.95 | $3.95 | $3.85 | $3.95 | 366 721 |
Feb 27, 2017 | $3.75 | $3.90 | $3.75 | $3.90 | 233 445 |
Feb 24, 2017 | $3.85 | $3.90 | $3.70 | $3.80 | 576 911 |
Feb 23, 2017 | $3.80 | $4.05 | $3.70 | $4.00 | 870 443 |
Feb 22, 2017 | $3.85 | $3.89 | $3.70 | $3.80 | 365 279 |
Feb 21, 2017 | $3.95 | $3.95 | $3.80 | $3.90 | 212 711 |
Feb 17, 2017 | $3.90 | $3.99 | $3.85 | $3.90 | 187 370 |
Feb 16, 2017 | $3.75 | $4.05 | $3.75 | $3.95 | 353 744 |
Feb 15, 2017 | $3.80 | $3.85 | $3.70 | $3.83 | 627 198 |
Feb 14, 2017 | $3.80 | $3.85 | $3.75 | $3.78 | 310 310 |
Feb 13, 2017 | $3.85 | $3.90 | $3.75 | $3.80 | 416 345 |
Feb 10, 2017 | $3.80 | $3.90 | $3.80 | $3.85 | 230 807 |
Feb 09, 2017 | $3.80 | $3.85 | $3.75 | $3.80 | 400 848 |
Feb 08, 2017 | $3.85 | $3.85 | $3.80 | $3.80 | 274 492 |
Feb 07, 2017 | $3.90 | $4.00 | $3.85 | $3.85 | 300 238 |
Feb 06, 2017 | $4.10 | $4.14 | $3.90 | $3.90 | 360 222 |
Feb 03, 2017 | $4.10 | $4.15 | $4.00 | $4.10 | 140 457 |
Feb 02, 2017 | $3.95 | $4.10 | $3.90 | $4.05 | 219 984 |
Feb 01, 2017 | $4.00 | $4.10 | $3.95 | $3.95 | 197 558 |
Jan 31, 2017 | $4.10 | $4.10 | $3.95 | $3.95 | 222 811 |
Jan 30, 2017 | $4.15 | $4.20 | $4.05 | $4.10 | 209 089 |
Jan 27, 2017 | $4.15 | $4.25 | $4.15 | $4.20 | 335 233 |
Jan 26, 2017 | $4.15 | $4.40 | $4.15 | $4.15 | 513 575 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLMT stock historical prices to predict future price movements?
Trend Analysis: Examine the CLMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.