NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$16.16
+0.0500 (+0.310%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.47 | $16.79 | Thursday, 9th May 2024 CLMT stock ended at $16.16. This is 0.310% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.39% from a day low at $15.91 to a day high of $16.45. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $3.90 | $4.00 | $3.85 | $3.95 | 156 100 |
| Oct 19, 2016 | $3.80 | $4.00 | $3.80 | $3.90 | 249 000 |
| Oct 18, 2016 | $3.85 | $3.85 | $3.80 | $3.80 | 164 900 |
| Oct 17, 2016 | $3.80 | $3.90 | $3.75 | $3.80 | 266 100 |
| Oct 14, 2016 | $4.00 | $4.02 | $3.86 | $3.88 | 378 500 |
| Oct 13, 2016 | $4.00 | $4.11 | $3.89 | $3.99 | 230 700 |
| Oct 12, 2016 | $4.00 | $4.12 | $3.89 | $4.02 | 235 100 |
| Oct 11, 2016 | $4.06 | $4.15 | $3.87 | $3.99 | 523 900 |
| Oct 10, 2016 | $4.25 | $4.36 | $4.06 | $4.10 | 378 000 |
| Oct 07, 2016 | $4.34 | $4.38 | $4.10 | $4.20 | 455 700 |
| Oct 06, 2016 | $4.40 | $4.54 | $4.35 | $4.37 | 369 600 |
| Oct 05, 2016 | $4.21 | $4.59 | $4.21 | $4.40 | 535 300 |
| Oct 04, 2016 | $4.35 | $4.48 | $4.16 | $4.19 | 573 900 |
| Oct 03, 2016 | $4.51 | $4.68 | $4.37 | $4.37 | 448 200 |
| Sep 30, 2016 | $4.71 | $4.86 | $4.50 | $4.51 | 815 900 |
| Sep 29, 2016 | $4.97 | $5.09 | $4.66 | $4.71 | 659 800 |
| Sep 28, 2016 | $4.98 | $5.08 | $4.90 | $4.95 | 503 900 |
| Sep 27, 2016 | $4.99 | $5.05 | $4.92 | $4.96 | 354 900 |
| Sep 26, 2016 | $5.20 | $5.24 | $4.96 | $4.97 | 321 900 |
| Sep 23, 2016 | $5.12 | $5.25 | $5.00 | $5.17 | 706 700 |
| Sep 22, 2016 | $5.44 | $5.57 | $5.10 | $5.16 | 616 000 |
| Sep 21, 2016 | $5.52 | $5.66 | $5.30 | $5.37 | 317 700 |
| Sep 20, 2016 | $5.70 | $5.83 | $5.39 | $5.41 | 387 400 |
| Sep 19, 2016 | $5.95 | $6.03 | $5.75 | $5.75 | 444 000 |
| Sep 16, 2016 | $6.08 | $6.20 | $5.90 | $5.99 | 404 000 |
