NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$16.16
+0.0500 (+0.310%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.47 | $16.79 | Thursday, 9th May 2024 CLMT stock ended at $16.16. This is 0.310% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.39% from a day low at $15.91 to a day high of $16.45. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $4.45 | $4.55 | $4.25 | $4.25 | 184 014 |
| Nov 23, 2016 | $4.50 | $4.51 | $4.35 | $4.45 | 355 225 |
| Nov 22, 2016 | $4.70 | $4.90 | $4.50 | $4.55 | 397 384 |
| Nov 21, 2016 | $4.75 | $4.85 | $4.65 | $4.65 | 294 466 |
| Nov 18, 2016 | $4.70 | $4.75 | $4.55 | $4.65 | 366 354 |
| Nov 17, 2016 | $4.85 | $5.00 | $4.65 | $4.70 | 695 431 |
| Nov 16, 2016 | $4.55 | $4.85 | $4.55 | $4.80 | 668 063 |
| Nov 15, 2016 | $4.45 | $4.55 | $4.25 | $4.45 | 487 860 |
| Nov 14, 2016 | $4.20 | $4.25 | $4.00 | $4.20 | 745 573 |
| Nov 11, 2016 | $4.00 | $4.40 | $3.90 | $4.00 | 525 818 |
| Nov 10, 2016 | $4.10 | $4.35 | $3.80 | $4.10 | 1 057 560 |
| Nov 09, 2016 | $3.45 | $3.75 | $3.40 | $3.65 | 584 972 |
| Nov 08, 2016 | $3.35 | $3.55 | $3.35 | $3.40 | 300 749 |
| Nov 07, 2016 | $3.40 | $3.53 | $3.30 | $3.35 | 261 800 |
| Nov 04, 2016 | $3.25 | $3.55 | $3.15 | $3.25 | 395 600 |
| Nov 03, 2016 | $3.50 | $3.55 | $2.79 | $3.15 | 889 300 |
| Nov 02, 2016 | $3.55 | $3.55 | $3.45 | $3.55 | 234 400 |
| Nov 01, 2016 | $3.55 | $3.60 | $3.50 | $3.55 | 223 300 |
| Oct 31, 2016 | $3.50 | $3.55 | $3.50 | $3.50 | 277 900 |
| Oct 28, 2016 | $3.60 | $3.70 | $3.50 | $3.50 | 267 400 |
| Oct 27, 2016 | $3.65 | $3.75 | $3.65 | $3.65 | 218 200 |
| Oct 26, 2016 | $3.70 | $3.80 | $3.65 | $3.70 | 237 700 |
| Oct 25, 2016 | $3.75 | $3.95 | $3.70 | $3.70 | 287 900 |
| Oct 24, 2016 | $4.15 | $4.15 | $3.75 | $3.85 | 364 800 |
| Oct 21, 2016 | $4.00 | $4.20 | $3.85 | $4.10 | 295 400 |
