NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$16.16
+0.0500 (+0.310%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.47 | $16.79 | Thursday, 9th May 2024 CLMT stock ended at $16.16. This is 0.310% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.39% from a day low at $15.91 to a day high of $16.45. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $4.96 | $5.04 | $4.75 | $4.77 | 374 900 |
| Aug 09, 2016 | $5.01 | $5.21 | $4.91 | $4.98 | 409 300 |
| Aug 08, 2016 | $4.98 | $5.25 | $4.89 | $5.01 | 673 800 |
| Aug 05, 2016 | $4.42 | $5.00 | $4.42 | $4.88 | 767 400 |
| Aug 04, 2016 | $4.50 | $4.65 | $4.45 | $4.48 | 443 700 |
| Aug 03, 2016 | $4.53 | $4.78 | $4.47 | $4.67 | 244 800 |
| Aug 02, 2016 | $4.50 | $4.72 | $4.40 | $4.58 | 357 000 |
| Aug 01, 2016 | $4.65 | $4.79 | $4.50 | $4.50 | 327 000 |
| Jul 29, 2016 | $4.76 | $4.99 | $4.66 | $4.71 | 407 100 |
| Jul 28, 2016 | $4.77 | $4.83 | $4.70 | $4.80 | 303 700 |
| Jul 27, 2016 | $4.86 | $5.08 | $4.76 | $4.82 | 330 200 |
| Jul 26, 2016 | $4.66 | $4.88 | $4.66 | $4.84 | 367 900 |
| Jul 25, 2016 | $4.76 | $4.83 | $4.65 | $4.70 | 294 300 |
| Jul 22, 2016 | $4.98 | $5.10 | $4.80 | $4.85 | 361 800 |
| Jul 21, 2016 | $5.00 | $5.27 | $4.93 | $4.97 | 607 500 |
| Jul 20, 2016 | $4.60 | $5.01 | $4.56 | $4.98 | 701 600 |
| Jul 19, 2016 | $4.50 | $4.69 | $4.50 | $4.66 | 390 900 |
| Jul 18, 2016 | $4.55 | $4.68 | $4.44 | $4.50 | 389 200 |
| Jul 15, 2016 | $4.54 | $4.60 | $4.47 | $4.55 | 243 500 |
| Jul 14, 2016 | $4.55 | $4.65 | $4.45 | $4.54 | 352 900 |
| Jul 13, 2016 | $4.64 | $4.75 | $4.50 | $4.52 | 376 600 |
| Jul 12, 2016 | $4.57 | $4.70 | $4.55 | $4.64 | 531 200 |
| Jul 11, 2016 | $4.60 | $4.64 | $4.43 | $4.52 | 367 900 |
| Jul 08, 2016 | $4.50 | $4.68 | $4.41 | $4.53 | 336 700 |
| Jul 07, 2016 | $4.60 | $4.74 | $4.36 | $4.43 | 484 000 |
