NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$15.52
-0.150 (-0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.81 | $16.29 | Friday, 26th Apr 2024 CLMT stock ended at $15.52. This is 0.96% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $15.50 to a day high of $15.74. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $15.65 | $15.74 | $15.50 | $15.52 | 101 639 |
| Apr 25, 2024 | $15.37 | $15.69 | $15.33 | $15.67 | 106 370 |
| Apr 24, 2024 | $16.07 | $16.19 | $15.56 | $15.58 | 64 124 |
| Apr 23, 2024 | $15.37 | $16.29 | $15.30 | $16.20 | 163 847 |
| Apr 22, 2024 | $15.01 | $15.45 | $14.91 | $15.37 | 154 557 |
| Apr 19, 2024 | $15.05 | $15.19 | $14.93 | $14.98 | 47 296 |
| Apr 18, 2024 | $15.05 | $15.39 | $15.03 | $15.15 | 64 119 |
| Apr 17, 2024 | $14.88 | $15.20 | $14.60 | $15.12 | 190 036 |
| Apr 16, 2024 | $14.86 | $15.46 | $14.47 | $14.98 | 240 231 |
| Apr 15, 2024 | $15.26 | $15.32 | $14.88 | $15.00 | 65 467 |
| Apr 12, 2024 | $15.58 | $15.58 | $15.27 | $15.37 | 52 048 |
| Apr 11, 2024 | $15.57 | $15.65 | $15.34 | $15.43 | 53 274 |
| Apr 10, 2024 | $15.74 | $15.78 | $15.51 | $15.64 | 128 852 |
| Apr 09, 2024 | $15.65 | $15.90 | $15.50 | $15.79 | 145 458 |
| Apr 08, 2024 | $15.57 | $15.57 | $15.27 | $15.53 | 63 523 |
| Apr 05, 2024 | $15.34 | $15.57 | $15.21 | $15.43 | 86 423 |
| Apr 04, 2024 | $15.23 | $15.52 | $15.18 | $15.30 | 125 490 |
| Apr 03, 2024 | $14.71 | $15.26 | $14.71 | $15.23 | 68 045 |
| Apr 02, 2024 | $14.93 | $14.93 | $14.55 | $14.82 | 69 090 |
| Apr 01, 2024 | $14.36 | $15.00 | $14.16 | $14.86 | 128 727 |
| Mar 28, 2024 | $14.25 | $14.94 | $14.25 | $14.86 | 100 443 |
| Mar 27, 2024 | $13.81 | $14.42 | $13.81 | $14.38 | 85 703 |
| Mar 26, 2024 | $14.21 | $14.34 | $13.80 | $13.80 | 78 200 |
| Mar 25, 2024 | $14.41 | $14.63 | $14.21 | $14.22 | 45 888 |
| Mar 22, 2024 | $14.51 | $14.58 | $14.17 | $14.46 | 47 320 |
