NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$15.66
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.16 | $16.29 | Wednesday, 1st May 2024 CLMT stock ended at $15.66. During the day the stock fluctuated 1.94% from a day low at $15.50 to a day high of $15.80. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $15.81 | $16.01 | $14.74 | $15.42 | 417 300 |
| Feb 02, 2016 | $16.02 | $16.32 | $15.08 | $15.75 | 548 900 |
| Feb 01, 2016 | $16.80 | $16.81 | $16.01 | $16.13 | 504 800 |
| Jan 29, 2016 | $17.52 | $17.95 | $16.57 | $16.83 | 602 500 |
| Jan 28, 2016 | $18.97 | $18.98 | $18.00 | $17.48 | 584 900 |
| Jan 27, 2016 | $18.93 | $19.05 | $18.05 | $17.54 | 494 000 |
| Jan 26, 2016 | $18.26 | $18.96 | $17.87 | $18.23 | 335 800 |
| Jan 25, 2016 | $18.53 | $18.97 | $18.00 | $17.48 | 555 400 |
| Jan 22, 2016 | $18.48 | $19.25 | $18.00 | $17.80 | 714 700 |
| Jan 21, 2016 | $16.39 | $18.44 | $16.17 | $17.21 | 792 200 |
| Jan 20, 2016 | $15.70 | $16.57 | $14.51 | $15.63 | 1 474 300 |
| Jan 19, 2016 | $16.08 | $16.65 | $15.07 | $14.76 | 481 400 |
| Jan 15, 2016 | $16.36 | $16.96 | $16.04 | $15.80 | 496 500 |
| Jan 14, 2016 | $15.80 | $17.31 | $15.51 | $16.54 | 786 200 |
| Jan 13, 2016 | $17.70 | $18.00 | $15.63 | $15.39 | 680 400 |
| Jan 12, 2016 | $18.00 | $18.49 | $16.58 | $16.79 | 831 700 |
| Jan 11, 2016 | $18.75 | $18.86 | $17.74 | $17.35 | 689 300 |
| Jan 08, 2016 | $19.17 | $19.57 | $18.76 | $18.13 | 594 300 |
| Jan 07, 2016 | $19.26 | $19.49 | $18.52 | $18.20 | 582 400 |
| Jan 06, 2016 | $20.02 | $20.02 | $19.28 | $18.88 | 285 000 |
| Jan 05, 2016 | $19.98 | $20.27 | $19.52 | $19.44 | 217 800 |
