NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$16.16
+0.0500 (+0.310%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.47 | $16.79 | Thursday, 9th May 2024 CLMT stock ended at $16.16. This is 0.310% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.39% from a day low at $15.91 to a day high of $16.45. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $4.60 | $4.62 | $4.50 | $4.56 | 306 100 |
| Jul 05, 2016 | $4.71 | $4.79 | $4.51 | $4.65 | 476 400 |
| Jul 01, 2016 | $4.84 | $5.07 | $4.66 | $4.83 | 412 100 |
| Jun 30, 2016 | $4.84 | $4.93 | $4.62 | $4.90 | 477 200 |
| Jun 29, 2016 | $4.79 | $5.15 | $4.79 | $4.91 | 631 600 |
| Jun 28, 2016 | $4.54 | $4.77 | $4.50 | $4.75 | 610 400 |
| Jun 27, 2016 | $4.72 | $4.77 | $4.25 | $4.31 | 781 000 |
| Jun 24, 2016 | $4.72 | $4.95 | $4.60 | $4.81 | 545 300 |
| Jun 23, 2016 | $5.03 | $5.03 | $4.82 | $4.98 | 583 800 |
| Jun 22, 2016 | $5.06 | $5.10 | $4.80 | $4.92 | 376 800 |
| Jun 21, 2016 | $5.15 | $5.15 | $4.88 | $4.98 | 881 000 |
| Jun 20, 2016 | $5.25 | $5.26 | $5.02 | $5.15 | 508 800 |
| Jun 17, 2016 | $5.35 | $5.62 | $5.02 | $5.08 | 2 427 500 |
| Jun 16, 2016 | $5.02 | $5.38 | $4.72 | $5.20 | 1 222 564 |
| Jun 15, 2016 | $4.98 | $5.19 | $4.80 | $5.11 | 1 038 853 |
| Jun 14, 2016 | $4.80 | $5.12 | $4.55 | $4.95 | 1 273 979 |
| Jun 13, 2016 | $5.09 | $5.11 | $4.60 | $4.78 | 1 033 320 |
| Jun 10, 2016 | $5.40 | $5.46 | $5.01 | $5.06 | 1 294 410 |
| Jun 09, 2016 | $5.80 | $5.84 | $5.34 | $5.44 | 1 361 546 |
| Jun 08, 2016 | $5.05 | $5.85 | $5.03 | $5.70 | 3 609 849 |
| Jun 07, 2016 | $4.37 | $5.21 | $4.36 | $4.96 | 2 110 768 |
| Jun 06, 2016 | $4.26 | $4.39 | $4.23 | $4.34 | 533 194 |
| Jun 03, 2016 | $4.38 | $4.40 | $4.14 | $4.24 | 487 699 |
| Jun 02, 2016 | $4.34 | $4.40 | $4.24 | $4.38 | 737 363 |
| Jun 01, 2016 | $4.37 | $4.47 | $4.13 | $4.38 | 1 025 616 |
