FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.01 $16.79 Friday, 31st May 2024 CLMT stock ended at $16.28. This is 1.31% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.00% from a day low at $15.98 to a day high of $16.46.
90 days $13.69 $16.79
52 weeks $11.91 $19.88

Historical Calumet Specialty Products Partners prices

Date Open High Low Close Volume
May 12, 2017 $4.50 $4.75 $4.45 $4.65 761 416
May 11, 2017 $4.45 $4.50 $4.40 $4.45 534 181
May 10, 2017 $4.40 $4.50 $4.25 $4.38 797 075
May 09, 2017 $3.95 $4.50 $3.90 $4.20 1 027 756
May 08, 2017 $3.90 $3.95 $3.85 $3.95 210 953
May 05, 2017 $3.85 $3.95 $3.80 $3.90 354 786
May 04, 2017 $3.80 $3.90 $3.67 $3.90 823 909
May 03, 2017 $3.55 $3.60 $3.45 $3.50 324 236
May 02, 2017 $3.60 $3.65 $3.55 $3.60 204 689
May 01, 2017 $3.55 $3.60 $3.55 $3.60 132 234
Apr 28, 2017 $3.60 $3.65 $3.55 $3.60 187 232
Apr 27, 2017 $3.65 $3.70 $3.55 $3.65 233 033
Apr 26, 2017 $3.65 $3.70 $3.60 $3.70 203 322
Apr 25, 2017 $3.70 $3.75 $3.60 $3.70 251 390
Apr 24, 2017 $3.55 $3.70 $3.50 $3.70 316 780
Apr 21, 2017 $3.50 $3.55 $3.47 $3.55 113 805
Apr 20, 2017 $3.55 $3.55 $3.50 $3.50 108 527
Apr 19, 2017 $3.50 $3.55 $3.40 $3.55 210 756
Apr 18, 2017 $3.55 $3.57 $3.50 $3.55 229 262
Apr 17, 2017 $3.65 $3.70 $3.55 $3.58 459 295
Apr 13, 2017 $3.70 $3.80 $3.65 $3.65 292 326
Apr 12, 2017 $3.75 $3.80 $3.65 $3.65 298 307
Apr 11, 2017 $3.75 $3.80 $3.72 $3.80 230 184
Apr 10, 2017 $3.70 $3.75 $3.65 $3.70 160 131
Apr 07, 2017 $3.70 $3.75 $3.65 $3.70 245 187

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLMT stock historical prices to predict future price movements?
Trend Analysis: Examine the CLMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Calumet Specialty Products Partners

Calumet Specialty Products Partners Calumet Specialty Products Partners, L.P. manufactures, formulates, and markets slate of specialty branded products to various consumer-facing and industrial markets in North America and internationally. Its Specialty Products and Solutions segment offers various solvents, waxes, customized lubricating oils, white oils, petrolatums, gels, esters, and other products. The company's Montana/Renewables segment focuses on processing renewable feedstoc... CLMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT