NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$16.20
+0.270 (+1.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CLMT stock ended at $16.20. This is 1.69% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.74% from a day low at $15.83 to a day high of $16.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $19.88 | $19.94 | $19.22 | $19.26 | 82 891 |
| Feb 22, 2023 | $19.48 | $19.70 | $19.04 | $19.53 | 102 378 |
| Feb 21, 2023 | $19.26 | $19.58 | $19.00 | $19.51 | 142 740 |
| Feb 17, 2023 | $19.78 | $19.78 | $19.17 | $19.53 | 171 145 |
| Feb 16, 2023 | $18.28 | $20.00 | $18.28 | $20.00 | 482 739 |
| Feb 15, 2023 | $18.02 | $18.63 | $17.71 | $18.60 | 43 328 |
| Feb 14, 2023 | $18.11 | $18.43 | $18.05 | $18.35 | 31 115 |
| Feb 13, 2023 | $17.21 | $18.35 | $17.21 | $18.25 | 139 018 |
| Feb 10, 2023 | $17.20 | $17.80 | $16.60 | $17.75 | 74 156 |
| Feb 09, 2023 | $17.76 | $17.91 | $17.19 | $17.21 | 35 612 |
| Feb 08, 2023 | $17.86 | $17.87 | $17.46 | $17.87 | 36 853 |
| Feb 07, 2023 | $17.99 | $18.17 | $17.62 | $17.94 | 135 163 |
| Feb 06, 2023 | $17.03 | $18.15 | $16.90 | $17.98 | 166 755 |
| Feb 03, 2023 | $16.64 | $17.25 | $16.64 | $17.20 | 76 822 |
| Feb 02, 2023 | $16.40 | $17.01 | $16.02 | $17.00 | 286 225 |
| Feb 01, 2023 | $16.18 | $16.63 | $16.00 | $16.50 | 80 346 |
| Jan 31, 2023 | $16.30 | $16.66 | $15.92 | $16.29 | 181 194 |
| Jan 30, 2023 | $16.26 | $16.60 | $15.78 | $16.30 | 126 354 |
| Jan 27, 2023 | $16.95 | $17.16 | $16.51 | $16.61 | 68 710 |
| Jan 26, 2023 | $16.75 | $17.00 | $16.51 | $16.96 | 91 951 |
| Jan 25, 2023 | $16.57 | $16.94 | $16.28 | $16.87 | 69 596 |
| Jan 24, 2023 | $16.75 | $16.98 | $16.50 | $16.65 | 39 565 |
| Jan 23, 2023 | $16.61 | $17.11 | $16.40 | $16.60 | 100 205 |
| Jan 20, 2023 | $17.04 | $17.13 | $16.72 | $16.83 | 80 500 |
| Jan 19, 2023 | $16.82 | $17.06 | $16.57 | $16.99 | 65 230 |
