Range Low Price High Price Comment
30 days $0.130 $0.165 Thursday, 23rd May 2024 CLOQ stock ended at $0.137. During the day the stock fluctuated 0% from a day low at $0.137 to a day high of $0.137.
90 days $0.102 $0.169
52 weeks $0.0585 $0.169

Historical Cyberloq Technologies, Inc prices

Date Open High Low Close Volume
May 23, 2024 $0.137 $0.137 $0.137 $0.137 0
May 22, 2024 $0.137 $0.137 $0.137 $0.137 10 000
May 21, 2024 $0.140 $0.140 $0.140 $0.140 0
May 20, 2024 $0.145 $0.150 $0.140 $0.140 15 871
May 17, 2024 $0.145 $0.145 $0.140 $0.140 3 800
May 16, 2024 $0.145 $0.150 $0.145 $0.150 2 100
May 15, 2024 $0.144 $0.144 $0.144 $0.144 1 000
May 14, 2024 $0.140 $0.140 $0.140 $0.140 0
May 13, 2024 $0.148 $0.148 $0.140 $0.140 3 600
May 10, 2024 $0.150 $0.150 $0.150 $0.150 0
May 09, 2024 $0.150 $0.150 $0.140 $0.150 85 867
May 08, 2024 $0.165 $0.165 $0.165 $0.165 22 000
May 07, 2024 $0.160 $0.164 $0.160 $0.164 6 950
May 06, 2024 $0.155 $0.155 $0.135 $0.140 19 557
May 03, 2024 $0.160 $0.160 $0.160 $0.160 0
May 02, 2024 $0.157 $0.160 $0.157 $0.160 456
May 01, 2024 $0.140 $0.140 $0.140 $0.140 4 000
Apr 30, 2024 $0.140 $0.140 $0.140 $0.140 1 600
Apr 29, 2024 $0.138 $0.138 $0.138 $0.138 0
Apr 26, 2024 $0.138 $0.138 $0.138 $0.138 0
Apr 25, 2024 $0.138 $0.138 $0.138 $0.138 0
Apr 24, 2024 $0.150 $0.150 $0.138 $0.138 14 650
Apr 23, 2024 $0.130 $0.130 $0.130 $0.130 0
Apr 22, 2024 $0.130 $0.150 $0.130 $0.130 53 720
Apr 19, 2024 $0.130 $0.130 $0.130 $0.130 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLOQ stock historical prices to predict future price movements?
Trend Analysis: Examine the CLOQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLOQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cyberloq Technologies, Inc

Cyberloq Technologies Cyberloq Technologies, Inc., a development-stage technology company, focuses on fraud prevention and credit management in the United States. It provides CyberloQ, a banking fraud prevention technology that enables institutional clients to combat fraudulent transactions and unauthorized access to customer accounts; and Turnscor, a web-based proprietary software platform, which allows its customers to monitor and manage their credit from the privac... CLOQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT