14-day Premium Trial Subscription Try For FreeTry Free

CLP/CHF Currency Pair Price (Quote)

0.0009 Fr
-0.0000204 (-2.10%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days 0.0009 Fr 0.0010 Fr Friday, 14th Jun 2024 CLPCHF stock ended at 0.0009 Fr. This is 2.10% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.33% from a day low at 0.0009 Fr to a day high of 0.0010 Fr.
90 days 0.0009 Fr 0.0010 Fr
52 weeks 0.00009644 Fr 0.0101 Fr

Historical CLP/CHF prices

Date Open High Low Close Volume
Jun 14, 2024 0.0010 Fr 0.0010 Fr 0.0009 Fr 0.0009 Fr 920 539
Jun 13, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 748 661
Jun 12, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 980 098
Jun 11, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 531 790
Jun 10, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 574
Jun 07, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 161 545
Jun 06, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 17 477
Jun 05, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 0
Jun 04, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 662
Jun 03, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 567
May 31, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 162 238
May 30, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 995
May 29, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 24 312
May 28, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 751
May 27, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 1 287
May 26, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 326
May 24, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 147 545
May 23, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 1 105
May 22, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 474
May 21, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 402
May 20, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 91 286
May 17, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 133 600
May 16, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 443
May 15, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 1 206
May 14, 2024 0.0010 Fr 0.0010 Fr 0.0010 Fr 0.0010 Fr 555

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLPCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the CLPCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLPCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!