CCY:CLPCHF

Clp/chf Currency Pair Price (Quote)

etoro logo Buy CLPCHF
*Your capital is at risk
0.0009 Fr
-0.0000027 (-0.306%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days 0.0009 Fr 0.0009 Fr Wednesday, 3rd Jun 2026 CLPCHF stock ended at 0.0009 Fr. This is 0.306% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.205% from a day low at 0.0009 Fr to a day high of 0.0009 Fr.
90 days 0.0008 Fr 0.0009 Fr
52 weeks 0.0008 Fr 0.0009 Fr

Historical CLP/CHF prices

Date Open High Low Close Volume
Jun 03, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 15 008
Jun 02, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 8 649
Jun 01, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 7 219
May 29, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 1 048 041
May 28, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 7 700
May 27, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 7 972
May 26, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 7 710
May 22, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 928 999
May 21, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 7 291
May 20, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 7 710
May 19, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 1 118 589
May 18, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 1 004
May 15, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 1 153 541
May 14, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 874 980
May 13, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 8 234
May 12, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 6 409
May 11, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 9 648
May 08, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 1 004 761
May 07, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 16 422
May 06, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 6 838
May 05, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 971 754
May 04, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 1 371 582
May 01, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 1 135 395
Apr 30, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 10 799
Apr 29, 2026 0.0009 Fr 0.0009 Fr 0.0009 Fr 0.0009 Fr 13 964

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLPCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the CLPCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLPCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE