14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $74.26 $74.26 Friday, 17th Feb 2023 CLR stock ended at $74.26. During the day the stock fluctuated 0% from a day low at $74.26 to a day high of $74.26.
90 days $74.20 $74.28
52 weeks $50.42 $75.49

Historical Continental Resources Inc prices

Date Open High Low Close Volume
Jul 29, 2016 $41.47 $44.25 $41.29 $44.05 3 099 100
Jul 28, 2016 $41.89 $42.95 $41.47 $42.10 3 178 300
Jul 27, 2016 $43.70 $44.46 $41.32 $41.80 4 177 300
Jul 26, 2016 $42.63 $43.73 $42.50 $43.64 2 347 200
Jul 25, 2016 $44.45 $44.48 $42.41 $43.02 3 316 900
Jul 22, 2016 $45.34 $45.53 $44.59 $44.90 1 971 300
Jul 21, 2016 $46.40 $47.03 $44.88 $45.06 2 727 800
Jul 20, 2016 $45.36 $46.58 $44.92 $46.40 2 236 000
Jul 19, 2016 $45.93 $46.25 $45.51 $45.73 1 851 900
Jul 18, 2016 $45.55 $46.25 $44.95 $46.14 2 777 800
Jul 15, 2016 $45.57 $46.30 $45.36 $45.96 3 036 400
Jul 14, 2016 $45.35 $45.91 $44.93 $45.32 2 761 800
Jul 13, 2016 $45.72 $46.21 $44.12 $44.76 3 049 400
Jul 12, 2016 $43.68 $45.79 $43.35 $45.75 4 755 500
Jul 11, 2016 $44.05 $44.63 $42.39 $42.44 3 306 700
Jul 08, 2016 $43.30 $43.78 $42.36 $43.70 2 931 600
Jul 07, 2016 $44.70 $44.97 $42.46 $42.64 3 550 100
Jul 06, 2016 $43.67 $44.30 $43.15 $44.24 2 644 500
Jul 05, 2016 $44.28 $44.44 $43.12 $43.90 3 206 800
Jul 01, 2016 $45.23 $46.26 $44.92 $45.39 2 509 800
Jun 30, 2016 $45.70 $45.82 $44.57 $45.27 3 177 200
Jun 29, 2016 $44.55 $46.01 $44.31 $45.82 3 331 800
Jun 28, 2016 $42.52 $43.99 $42.20 $43.74 4 122 400
Jun 27, 2016 $42.63 $43.29 $40.52 $41.03 4 025 200
Jun 24, 2016 $43.50 $44.90 $43.20 $43.50 4 502 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLR stock historical prices to predict future price movements?
Trend Analysis: Examine the CLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Continental Resources Inc

Continental Resources Continental Resources, Inc. explores for, develops, produces, and manages crude oil, natural gas, and related products primarily in the north, south, and east regions of the United States. The company sells its crude oil and natural gas production to energy marketing companies, crude oil refining companies, and natural gas gathering and processing companies. As of December 31, 2021, its proved reserves were 1,645 million barrels of crude oil equi... CLR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT